Stock listing

Shenzhen:002110 Sansteel MinGuang Co., Ltd., Fujian (三钢闽光) 股价

Follow Sansteel MinGuang Co., Ltd., Fujian into a list and get an email when it puts out news.

Share price · SZSE:002110

¥2.80 CNY -0.04 (-1.4%)

Close on Oct 20, 2026

Past year -35.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥2.77 – ¥2.84 CNYOct 20, 2026
Volume
18.84M sharesOct 20, 2026
Market cap
¥6.80B CNYAt the close on Oct 20, 2026 · price × 2.43B shares outstanding
52-week range
¥2.77 – ¥5.00 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Sansteel MinGuang Co., Ltd., Fujian logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002110 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.80-0.04-1.4%¥2.83¥2.84¥2.7718,838,050
¥2.84-0.01-0.4%¥2.83¥2.87¥2.8215,266,853
¥2.85+0.04+1.4%¥2.82¥2.88¥2.8126,442,440
¥2.81-0.08-2.8%¥2.86¥2.87¥2.7929,602,801
¥2.89-0.02-0.7%¥2.90¥2.94¥2.8822,013,621
¥2.91+0.01+0.3%¥2.90¥2.94¥2.8724,722,400
¥2.90-0.02-0.7%¥2.94¥2.97¥2.8923,331,699
¥2.92+0.01+0.3%¥2.91¥2.95¥2.8933,424,359
¥2.91-0.02-0.7%¥2.92¥3.00¥2.8829,157,900
¥2.93+0.06+2.1%¥2.88¥2.94¥2.8427,310,000
¥2.87+0.03+1.1%¥2.83¥2.90¥2.8225,568,502
¥2.84-0.03-1.0%¥2.85¥2.86¥2.8120,706,092
¥2.87-0.01-0.3%¥2.85¥2.89¥2.8134,133,199
¥2.88-0.02-0.7%¥2.90¥2.96¥2.8633,870,906
¥2.90-0.04-1.4%¥2.95¥2.97¥2.8925,306,301
¥2.94+0.03+1.0%¥2.91¥2.96¥2.9019,344,340
¥2.910.000.0%¥2.91¥2.94¥2.8920,624,932
¥2.91-0.06-2.0%¥2.95¥2.97¥2.8925,772,596
¥2.97+0.02+0.7%¥2.96¥3.00¥2.9123,475,010
¥2.95-0.04-1.3%¥2.96¥2.99¥2.9520,049,086
¥2.99+0.01+0.3%¥2.98¥3.00¥2.9417,417,703
¥2.98-0.07-2.3%¥3.03¥3.06¥2.9332,579,412
¥3.05-0.02-0.7%¥3.06¥3.09¥3.0319,501,912
¥3.07-0.01-0.3%¥3.07¥3.10¥3.0225,246,893
¥3.08+0.10+3.4%¥2.98¥3.08¥2.9829,339,293
¥2.98-0.06-2.0%¥3.03¥3.04¥2.9721,735,793
¥3.04+0.03+1.0%¥3.01¥3.09¥2.9927,045,916
¥3.01-0.02-0.7%¥3.03¥3.06¥3.0019,343,297
¥3.03-0.06-1.9%¥3.08¥3.09¥2.9923,115,043
¥3.09+0.03+1.0%¥3.05¥3.10¥3.0320,754,900
¥3.06-0.03-1.0%¥3.10¥3.10¥3.0322,813,400
¥3.09+0.04+1.3%¥3.04¥3.11¥3.0121,592,949
¥3.05-0.03-1.0%¥3.06¥3.07¥3.0021,079,490
¥3.08+0.06+2.0%¥3.01¥3.09¥3.0128,218,270
¥3.02+0.07+2.4%¥2.94¥3.03¥2.9425,314,600
¥2.950.000.0%¥2.95¥3.00¥2.9319,272,461
¥2.95+0.01+0.3%¥2.93¥2.96¥2.8921,493,490
¥2.94+0.05+1.7%¥2.89¥2.96¥2.8824,614,158
¥2.89-0.06-2.0%¥2.94¥2.95¥2.8625,530,770
¥2.95-0.02-0.7%¥2.97¥2.98¥2.9322,689,900
¥2.970.000.0%¥2.98¥2.99¥2.9319,345,301
¥2.97-0.04-1.3%¥3.00¥3.02¥2.9519,124,225
¥3.01-0.08-2.6%¥3.10¥3.11¥3.0029,360,301
¥3.09+0.05+1.6%¥3.03¥3.12¥3.0039,288,801
¥3.04-0.09-2.9%¥3.13¥3.14¥3.0330,657,400
¥3.130.000.0%¥3.12¥3.18¥3.1124,567,305
¥3.13-0.04-1.3%¥3.17¥3.17¥3.0528,812,676
¥3.17-0.04-1.2%¥3.22¥3.23¥3.1220,531,939
¥3.210.000.0%¥3.20¥3.25¥3.1819,979,311
¥3.21-0.08-2.4%¥3.30¥3.30¥3.1925,334,461
¥3.29+0.03+0.9%¥3.27¥3.31¥3.2523,789,961
¥3.26+0.06+1.9%¥3.20¥3.29¥3.1733,338,961
¥3.20+0.10+3.2%¥3.10¥3.24¥3.0940,700,754
¥3.10+0.08+2.6%¥3.01¥3.12¥3.0131,040,691
¥3.020.000.0%¥3.00¥3.05¥2.9715,980,350
¥3.02+0.04+1.3%¥2.97¥3.03¥2.9614,417,907
¥2.98-0.08-2.6%¥3.06¥3.12¥2.9721,939,145
¥3.06+0.08+2.7%¥2.97¥3.07¥2.9620,467,371
¥2.98+0.01+0.3%¥2.96¥3.01¥2.9318,164,199
¥2.97-0.04-1.3%¥3.03¥3.06¥2.9625,686,527
¥3.01+0.02+0.7%¥2.99¥3.07¥2.9827,380,551
Ticker
Shenzhen:002110
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Sansteel MinGuang Co., Ltd., Fujian.