Stock listing

BIST:SANKO Sanko Pazarlama Ithalat Ihracat Anonim Sirketi Hisse

Follow Sanko Pazarlama Ithalat Ihracat Anonim Sirketi into a list and get an email when it puts out news.

Share price · BIST:SANKO

21.52 TRY +1.52 (+7.6%)

Close on Oct 20, 2026

Past 3 months -0.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 20.00 – 21.56 TRYOct 20, 2026
Volume: 756,333 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:SANKO · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	21.52	+1.52	+7.6%	20.00	21.56	20.00	756,333
Mon, Oct 19	20.00	-0.16	-0.8%	20.16	21.78	19.99	976,686
Fri, Oct 16	20.16	+0.12	+0.6%	20.04	20.60	19.50	736,753
Thu, Oct 15	20.04	+0.25	+1.3%	19.79	20.44	19.45	700,379
Wed, Oct 14	19.79	-2.19	-10.0%	22.34	22.34	19.79	874,670
Tue, Oct 13	21.98	+1.92	+9.6%	20.06	21.98	19.92	1,029,720
Mon, Oct 12	20.06	-1.14	-5.4%	21.24	21.44	19.85	778,526
Fri, Oct 9	21.20	-0.52	-2.4%	22.48	22.48	21.20	624,868
Thu, Oct 8	21.72	+0.14	+0.6%	21.48	22.00	21.22	489,094
Wed, Oct 7	21.58	-0.60	-2.7%	22.24	22.78	21.14	1,124,847
Tue, Oct 6	22.18	+1.82	+8.9%	20.04	22.38	20.04	3,160,436
Mon, Oct 5	20.36	+1.20	+6.3%	19.18	21.00	19.18	888,231
Fri, Oct 2	19.16	-0.01	-0.1%	19.17	19.56	19.11	436,900
Thu, Oct 1	19.17	+1.47	+8.3%	17.69	19.25	17.69	998,116
Wed, Sep 30	17.70	-0.43	-2.4%	18.13	18.47	17.23	473,402
Tue, Sep 29	18.13	+0.18	+1.0%	17.94	19.74	17.83	573,040
Mon, Sep 28	17.95	-0.69	-3.7%	18.20	18.33	17.78	291,480
Fri, Sep 25	18.64	+0.76	+4.3%	17.68	19.66	17.68	372,716
Thu, Sep 24	17.88	-0.44	-2.4%	18.49	18.90	17.58	289,045
Wed, Sep 23	18.32	-0.26	-1.4%	18.57	18.78	18.10	108,025
Tue, Sep 22	18.58	+0.53	+2.9%	18.18	18.65	17.82	362,957
Mon, Sep 21	18.05	-0.97	-5.1%	18.62	19.02	17.72	549,628
Fri, Sep 18	19.02	-1.18	-5.8%	20.50	20.50	18.74	641,720
Thu, Sep 17	20.20	+0.47	+2.4%	19.31	20.20	19.04	434,839
Wed, Sep 16	19.73	-0.27	-1.3%	20.00	20.10	18.90	700,768
Tue, Sep 15	20.00	-0.70	-3.4%	21.00	21.00	19.85	408,211
Mon, Sep 14	20.70	+0.26	+1.3%	20.44	21.58	19.90	1,318,438
Fri, Sep 11	20.44	+0.68	+3.4%	19.76	20.48	19.61	950,068
Thu, Sep 10	19.76	-0.04	-0.2%	19.89	19.95	19.40	280,026
Wed, Sep 9	19.80	-0.01	-0.1%	19.83	20.14	19.76	336,471
Tue, Sep 8	19.81	+0.21	+1.1%	19.71	20.14	19.60	327,001
Mon, Sep 7	19.60	-0.27	-1.4%	19.87	20.24	19.54	302,536
Fri, Sep 4	19.87	+0.06	+0.3%	19.99	20.00	19.12	490,044
Thu, Sep 3	19.81	+0.29	+1.5%	19.15	19.81	18.89	683,595
Wed, Sep 2	19.52	+0.37	+1.9%	18.91	19.52	18.81	470,888
Tue, Sep 1	19.15	+0.20	+1.1%	18.95	19.99	18.70	601,128
Mon, Aug 31	18.95	+0.07	+0.4%	19.01	19.55	18.72	978,865
Fri, Aug 28	18.88	+0.01	+0.1%	18.81	18.93	18.80	258,237
Thu, Aug 27	18.87	-0.08	-0.4%	18.95	19.31	18.84	326,057
Wed, Aug 26	18.95	+0.22	+1.2%	18.74	19.03	18.74	355,204
Tue, Aug 25	18.73	-0.13	-0.7%	18.86	19.10	18.70	295,139
Mon, Aug 24	18.86	+0.08	+0.4%	18.75	19.01	18.74	486,135
Fri, Aug 21	18.78	+0.11	+0.6%	18.70	18.86	18.68	410,394
Thu, Aug 20	18.67	-0.17	-0.9%	18.85	18.92	18.51	406,401
Wed, Aug 19	18.84	+0.08	+0.4%	18.76	18.89	18.66	500,140
Tue, Aug 18	18.76	-0.13	-0.7%	19.01	19.09	18.72	219,472
Mon, Aug 17	18.89	+0.19	+1.0%	18.74	19.17	18.25	524,938
Fri, Aug 14	18.70	+0.08	+0.4%	18.64	18.89	18.59	193,267
Thu, Aug 13	18.62	-0.15	-0.8%	18.77	18.92	18.41	600,638
Wed, Aug 12	18.77	-0.08	-0.4%	18.86	19.10	18.60	678,047
Tue, Aug 11	18.85	-1.35	-6.7%	21.16	21.20	18.63	2,566,193
Mon, Aug 10	20.20	+1.82	+9.9%	18.69	20.20	18.51	737,305
Fri, Aug 7	18.38	+0.40	+2.2%	18.14	18.90	18.02	728,337
Thu, Aug 6	17.98	-0.32	-1.7%	18.40	18.40	17.93	447,053
Wed, Aug 5	18.30	-0.44	-2.3%	18.64	18.66	18.28	507,151
Tue, Aug 4	18.74	+0.22	+1.2%	18.52	19.05	18.52	182,237
Mon, Aug 3	18.52	-0.21	-1.1%	18.99	19.31	18.40	247,613
Fri, Jul 31	18.73	+0.07	+0.4%	18.71	18.81	18.55	121,937
Thu, Jul 30	18.66	-0.11	-0.6%	18.77	18.94	18.55	284,105
Wed, Jul 29	18.77	-0.12	-0.6%	18.89	19.07	18.68	218,290
Tue, Jul 28	18.89	-0.84	-4.3%	19.89	19.89	18.89	402,645
Mon, Jul 27	19.73	-0.17	-0.9%	19.92	20.00	19.72	326,909
Fri, Jul 24	19.90	-0.26	-1.3%	20.20	20.46	19.88	343,948
Thu, Jul 23	20.16	+0.08	+0.4%	20.08	20.20	19.95	152,426
Wed, Jul 22	20.08	+0.02	+0.1%	20.06	20.20	19.95	195,169
Tue, Jul 21	20.06	-0.28	-1.4%	20.40	20.40	19.98	301,057
Mon, Jul 20	20.34	+0.08	+0.4%	20.26	20.44	20.18	196,919

Ticker: BIST:SANKO
Asset type: Stock
Exchange: BIST
Currency: TRY