Stock listing
BIST:SANFM Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. Hisse
Follow Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:SANFM
4.08 TRY +0.04 (+1.0%)
Close on Oct 20, 2026
- Day range
- 3.96 – 4.22 TRYOct 20, 2026
- Volume
- 2.22M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:SANFM · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.08 | +0.04 | +1.0% | 4.04 | 4.22 | 3.96 | 2,219,038 | |
| 4.04 | -0.14 | -3.3% | 4.22 | 4.32 | 4.04 | 3,574,016 | |
| 4.18 | -0.23 | -5.2% | 4.35 | 4.35 | 4.14 | 2,490,898 | |
| 4.41 | +0.13 | +3.0% | 4.28 | 4.47 | 4.25 | 2,455,191 | |
| 4.28 | -0.27 | -5.9% | 4.56 | 4.56 | 4.28 | 2,577,557 | |
| 4.55 | +0.03 | +0.7% | 4.49 | 4.69 | 4.27 | 5,555,626 | |
| 4.52 | -0.01 | -0.2% | 4.65 | 4.87 | 4.45 | 9,468,130 | |
| 4.53 | +0.41 | +10.0% | 4.14 | 4.53 | 4.14 | 5,047,555 | |
| 4.12 | +0.12 | +3.0% | 4.03 | 4.20 | 3.92 | 3,693,889 | |
| 4.00 | -0.22 | -5.2% | 4.26 | 4.26 | 4.00 | 3,095,280 | |
| 4.22 | +0.12 | +2.9% | 4.15 | 4.30 | 4.07 | 5,469,494 | |
| 4.10 | -0.30 | -6.8% | 4.50 | 4.76 | 4.10 | 10,805,279 | |
| 4.40 | +0.40 | +10.0% | 4.01 | 4.40 | 3.91 | 7,983,879 | |
| 4.00 | +0.15 | +3.9% | 3.77 | 4.05 | 3.77 | 6,459,840 | |
| 3.85 | -0.06 | -1.5% | 3.99 | 3.99 | 3.52 | 10,498,753 | |
| 3.91 | -0.43 | -9.9% | 4.30 | 4.30 | 3.91 | 9,423,462 | |
| 4.34 | -0.48 | -10.0% | 4.77 | 4.77 | 4.34 | 3,754,225 | |
| 4.82 | +0.11 | +2.3% | 4.82 | 5.08 | 4.72 | 17,539,734 | |
| 4.71 | -0.15 | -3.1% | 4.81 | 5.09 | 4.57 | 10,527,140 | |
| 4.86 | -0.54 | -10.0% | 5.34 | 5.50 | 4.86 | 23,125,988 | |
| 5.40 | -0.60 | -10.0% | 5.40 | 5.66 | 5.40 | 9,921,701 | |
| 6.00 | -0.66 | -9.9% | 6.20 | 6.66 | 6.00 | 3,247,973 | |
| 6.66 | -0.27 | -3.9% | 6.24 | 6.66 | 6.24 | 4,728,714 | |
| 6.93 | -0.76 | -9.9% | 6.97 | 7.16 | 6.93 | 6,354,861 | |
| 7.69 | -0.85 | -10.0% | 8.53 | 8.53 | 7.69 | 3,608,626 | |
| 8.54 | -0.21 | -2.4% | 8.77 | 8.91 | 8.54 | 4,922,610 | |
| 8.75 | -0.33 | -3.6% | 9.01 | 9.09 | 8.69 | 6,397,026 | |
| 9.08 | +0.14 | +1.6% | 8.97 | 9.41 | 8.97 | 6,777,540 | |
| 8.94 | -0.06 | -0.7% | 9.05 | 9.12 | 8.82 | 3,312,344 | |
| 9.00 | -0.49 | -5.2% | 9.49 | 9.55 | 9.00 | 3,960,118 | |
| 9.49 | +0.05 | +0.5% | 9.43 | 9.77 | 9.37 | 3,216,815 | |
| 9.44 | -0.14 | -1.5% | 9.50 | 9.70 | 9.44 | 2,293,545 | |
| 9.58 | 0.00 | 0.0% | 9.58 | 9.67 | 9.47 | 2,016,934 | |
| 9.58 | -0.16 | -1.6% | 9.76 | 9.81 | 9.58 | 2,578,009 | |
| 9.74 | -0.68 | -6.5% | 10.36 | 10.42 | 9.74 | 3,850,704 | |
| 10.42 | +0.03 | +0.3% | 10.13 | 10.67 | 9.40 | 14,691,936 | |
| 10.39 | -1.15 | -10.0% | 11.54 | 11.54 | 10.39 | 7,289,427 | |
| 11.54 | +0.38 | +3.4% | 11.30 | 11.60 | 11.07 | 5,974,887 | |
| 11.16 | +0.24 | +2.2% | 10.95 | 11.38 | 10.95 | 7,216,968 | |
| 10.92 | +0.12 | +1.1% | 10.73 | 11.12 | 10.73 | 7,107,657 | |
| 10.80 | +0.62 | +6.1% | 10.22 | 10.93 | 10.08 | 8,728,485 | |
| 10.18 | +0.04 | +0.4% | 10.21 | 10.33 | 9.90 | 3,260,869 | |
| 10.14 | -0.06 | -0.6% | 10.20 | 10.46 | 9.90 | 5,626,024 | |
| 10.20 | +0.60 | +6.2% | 9.65 | 10.25 | 9.50 | 8,397,756 | |
| 9.60 | +0.40 | +4.3% | 9.23 | 9.70 | 9.20 | 8,516,526 | |
| 9.20 | +0.11 | +1.2% | 8.99 | 9.33 | 8.99 | 6,178,231 | |
| 9.09 | +0.04 | +0.4% | 9.06 | 9.21 | 8.98 | 3,445,834 | |
| 9.05 | +0.15 | +1.7% | 8.90 | 9.09 | 8.89 | 4,745,882 | |
| 8.90 | 0.00 | 0.0% | 8.92 | 9.13 | 8.84 | 7,264,408 | |
| 8.90 | -0.24 | -2.6% | 9.15 | 9.18 | 8.89 | 3,451,806 | |
| 9.14 | -0.01 | -0.1% | 9.15 | 9.22 | 9.11 | 1,763,023 | |
| 9.15 | -0.04 | -0.4% | 9.19 | 9.30 | 9.10 | 2,455,921 | |
| 9.19 | +0.19 | +2.1% | 9.07 | 9.24 | 9.05 | 3,976,238 | |
| 9.00 | -0.09 | -1.0% | 9.15 | 9.31 | 9.00 | 2,442,098 | |
| 9.09 | -0.28 | -3.0% | 9.33 | 9.45 | 9.09 | 2,637,089 | |
| 9.37 | +0.13 | +1.4% | 9.26 | 9.50 | 9.14 | 4,255,449 | |
| 9.24 | +0.07 | +0.8% | 9.16 | 9.28 | 8.96 | 4,311,268 | |
| 9.17 | +0.21 | +2.3% | 8.98 | 9.31 | 8.83 | 8,343,781 | |
| 8.96 | -0.22 | -2.4% | 9.23 | 9.24 | 8.90 | 5,367,432 | |
| 9.18 | -0.18 | -1.9% | 9.37 | 9.43 | 9.06 | 5,276,314 | |
| 9.36 | -0.15 | -1.6% | 9.55 | 9.82 | 9.32 | 7,504,511 | |
| 9.51 | +0.01 | +0.1% | 9.55 | 9.72 | 9.42 | 4,769,516 | |
| 9.50 | -0.05 | -0.5% | 9.61 | 9.64 | 9.46 | 2,980,927 | |
| 9.55 | -0.14 | -1.4% | 9.69 | 9.70 | 9.47 | 4,877,603 | |
| 9.69 | +0.10 | +1.0% | 9.63 | 10.10 | 9.56 | 13,212,448 | |
| 9.59 | +0.34 | +3.7% | 9.25 | 9.68 | 9.12 | 10,793,299 | |
| 9.25 | -0.03 | -0.3% | 9.25 | 9.63 | 9.15 | 5,984,047 |
- Ticker
- BIST:SANFM
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.