Stock listing
NSE:SANDUMA Sandur Manganese & Iron Ores Ltd Share Price
Home listing (NSE) of Sandur Manganese & Iron Ores Ltd
Follow Sandur Manganese & Iron Ores Ltd into a list and get an email when it puts out news.
Share price · NSE:SANDUMA
₹173.37 INR -1.48 (-0.8%)
Close on Oct 19, 2026
- Day range
- ₹172.90 – ₹175.77 INROct 19, 2026
- Volume
- 201,137 sharesOct 19, 2026
- Market value
- ₹84.28B INRAt the close on Oct 19, 2026 · price × 486.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SANDUMA · Home | ₹173.37 INR | -1.48 (-0.8%) | 201,137 | ₹175.75 | ₹175.77 | ₹172.90 | ₹174.85 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SANDUMA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹173.37 | -1.48 | -0.8% | ₹175.75 | ₹175.77 | ₹172.90 | 201,137 | |
| ₹174.85 | -0.36 | -0.2% | ₹175.80 | ₹176.15 | ₹173.34 | 343,512 | |
| ₹175.21 | -2.70 | -1.5% | ₹178.48 | ₹178.48 | ₹174.71 | 310,292 | |
| ₹177.91 | -0.64 | -0.4% | ₹179.00 | ₹179.43 | ₹177.05 | 213,849 | |
| ₹178.55 | +0.38 | +0.2% | ₹178.00 | ₹179.38 | ₹175.70 | 254,269 | |
| ₹178.17 | +0.49 | +0.3% | ₹177.80 | ₹180.11 | ₹176.30 | 283,917 | |
| ₹177.68 | -1.47 | -0.8% | ₹177.20 | ₹180.00 | ₹175.01 | 519,668 | |
| ₹179.15 | -2.04 | -1.1% | ₹181.00 | ₹181.75 | ₹175.01 | 615,550 | |
| ₹181.19 | -2.19 | -1.2% | ₹182.88 | ₹182.90 | ₹179.67 | 317,131 | |
| ₹183.38 | +6.03 | +3.4% | ₹177.35 | ₹185.00 | ₹177.35 | 525,752 | |
| ₹177.35 | -0.32 | -0.2% | ₹177.70 | ₹181.48 | ₹176.25 | 513,160 | |
| ₹177.67 | 0.00 | 0.0% | ₹177.67 | ₹177.67 | ₹177.67 | 0 | |
| ₹177.67 | -4.51 | -2.5% | ₹181.00 | ₹182.85 | ₹175.00 | 662,436 | |
| ₹182.18 | -0.51 | -0.3% | ₹181.27 | ₹184.69 | ₹181.00 | 268,845 | |
| ₹182.69 | +1.18 | +0.7% | ₹181.90 | ₹184.00 | ₹178.53 | 448,066 | |
| ₹181.51 | -3.28 | -1.8% | ₹186.09 | ₹186.40 | ₹180.50 | 530,234 | |
| ₹184.79 | +1.68 | +0.9% | ₹183.00 | ₹185.35 | ₹181.35 | 337,776 | |
| ₹183.11 | -4.95 | -2.6% | ₹186.40 | ₹186.40 | ₹182.66 | 365,304 | |
| ₹188.06 | +4.82 | +2.6% | ₹183.99 | ₹190.09 | ₹183.24 | 548,326 | |
| ₹183.24 | +0.09 | 0.0% | ₹183.15 | ₹186.47 | ₹182.21 | 386,959 | |
| ₹183.15 | -2.25 | -1.2% | ₹185.00 | ₹186.52 | ₹182.46 | 365,579 | |
| ₹185.40 | +2.87 | +1.6% | ₹183.20 | ₹186.25 | ₹183.00 | 462,946 | |
| ₹182.53 | +1.93 | +1.1% | ₹180.60 | ₹183.78 | ₹180.60 | 389,388 | |
| ₹180.60 | -1.38 | -0.8% | ₹182.34 | ₹183.49 | ₹178.20 | 619,561 | |
| ₹181.98 | -8.37 | -4.4% | ₹191.01 | ₹191.99 | ₹181.20 | 1,127,169 | |
| ₹190.35 | 0.00 | 0.0% | ₹190.35 | ₹190.35 | ₹190.35 | 0 | |
| ₹190.35 | -6.39 | -3.2% | ₹195.00 | ₹195.35 | ₹189.60 | 858,154 | |
| ₹196.74 | -4.27 | -2.1% | ₹201.01 | ₹202.55 | ₹195.73 | 364,928 | |
| ₹201.01 | +4.44 | +2.3% | ₹195.80 | ₹202.95 | ₹195.75 | 974,554 | |
| ₹196.57 | +1.40 | +0.7% | ₹196.45 | ₹198.85 | ₹195.39 | 382,799 | |
| ₹195.17 | -2.66 | -1.3% | ₹200.79 | ₹200.79 | ₹194.50 | 547,791 | |
| ₹197.83 | -0.06 | 0.0% | ₹198.00 | ₹199.50 | ₹196.50 | 375,487 | |
| ₹197.89 | +0.89 | +0.5% | ₹198.00 | ₹202.41 | ₹196.88 | 407,132 | |
| ₹197.00 | -3.40 | -1.7% | ₹199.00 | ₹199.32 | ₹196.20 | 381,024 | |
| ₹200.40 | -1.99 | -1.0% | ₹205.00 | ₹205.00 | ₹198.99 | 340,989 | |
| ₹202.39 | -3.06 | -1.5% | ₹205.44 | ₹205.44 | ₹200.57 | 364,416 | |
| ₹205.45 | -1.50 | -0.7% | ₹208.05 | ₹209.19 | ₹205.00 | 340,342 | |
| ₹206.95 | -2.72 | -1.3% | ₹209.90 | ₹213.45 | ₹206.00 | 726,534 | |
| ₹209.67 | +4.57 | +2.2% | ₹205.00 | ₹210.78 | ₹203.05 | 793,435 | |
| ₹205.10 | -0.11 | -0.1% | ₹203.82 | ₹207.73 | ₹203.58 | 736,690 | |
| ₹205.21 | +6.28 | +3.2% | ₹198.15 | ₹208.26 | ₹198.15 | 906,743 | |
| ₹198.93 | +1.98 | +1.0% | ₹197.35 | ₹201.62 | ₹196.60 | 428,622 | |
| ₹196.95 | +0.50 | +0.3% | ₹198.40 | ₹200.14 | ₹196.00 | 383,955 | |
| ₹196.45 | -3.55 | -1.8% | ₹198.77 | ₹199.50 | ₹195.00 | 345,453 | |
| ₹200.00 | -0.89 | -0.4% | ₹201.00 | ₹203.40 | ₹199.21 | 287,962 | |
| ₹200.89 | +2.88 | +1.5% | ₹198.01 | ₹202.00 | ₹195.81 | 541,280 | |
| ₹198.01 | -3.92 | -1.9% | ₹202.20 | ₹203.43 | ₹197.11 | 689,151 | |
| ₹201.93 | -0.96 | -0.5% | ₹202.89 | ₹204.40 | ₹201.50 | 238,458 | |
| ₹202.89 | -1.50 | -0.7% | ₹204.40 | ₹207.28 | ₹201.49 | 684,005 | |
| ₹204.39 | -0.51 | -0.2% | ₹205.90 | ₹207.75 | ₹203.50 | 332,474 | |
| ₹204.90 | -0.47 | -0.2% | ₹205.40 | ₹209.64 | ₹202.97 | 924,941 | |
| ₹205.37 | -8.51 | -4.0% | ₹213.88 | ₹216.48 | ₹204.70 | 1,575,057 | |
| ₹213.88 | -0.27 | -0.1% | ₹216.00 | ₹217.10 | ₹212.10 | 870,537 | |
| ₹214.15 | +3.17 | +1.5% | ₹212.95 | ₹215.10 | ₹210.10 | 672,466 | |
| ₹210.98 | -1.07 | -0.5% | ₹212.07 | ₹214.05 | ₹209.05 | 516,814 | |
| ₹212.05 | -0.79 | -0.4% | ₹214.00 | ₹215.86 | ₹210.50 | 507,588 | |
| ₹212.84 | -1.04 | -0.5% | ₹215.90 | ₹218.02 | ₹212.00 | 820,754 | |
| ₹213.88 | +5.32 | +2.6% | ₹209.00 | ₹218.25 | ₹208.25 | 2,644,630 | |
| ₹208.56 | +7.01 | +3.5% | ₹205.00 | ₹213.40 | ₹204.60 | 1,993,264 | |
| ₹201.55 | +3.40 | +1.7% | ₹198.00 | ₹203.20 | ₹196.48 | 680,556 | |
| ₹198.15 | +3.11 | +1.6% | ₹195.15 | ₹200.69 | ₹195.15 | 457,227 | |
| ₹195.04 | +0.52 | +0.3% | ₹193.36 | ₹195.91 | ₹191.00 | 374,296 | |
| ₹194.52 | -0.42 | -0.2% | ₹193.94 | ₹197.36 | ₹193.73 | 581,141 | |
| ₹194.94 | -2.90 | -1.5% | ₹197.98 | ₹198.78 | ₹193.50 | 407,451 | |
| ₹197.84 | +4.00 | +2.1% | ₹193.96 | ₹198.86 | ₹193.00 | 533,287 | |
| ₹193.84 | -2.06 | -1.1% | ₹195.90 | ₹198.70 | ₹192.21 | 892,126 |
- Ticker
- NSE:SANDUMA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Aug 6, 2026
The Sandur Manganese & Iron Ores — Q1 FY2027 Earnings Presentation
Earnings · 26 slides
Latest news
Decks
The Sandur Manganese & Iron Ores — Q1 FY2027 Earnings Presentation
Earnings · 26 slides · Aug 6, 2026
The Sandur Manganese & Iron Ores — Q4 FY26 Earnings Presentation
Earnings · 26 slides · May 7, 2026
The Sandur Manganese & Iron Ores — Q4 FY2026 Earnings Presentation
Earnings · 25 slides · May 2026
The Sandur Manganese & Iron Ores — Q3 FY2026 Earnings Presentation
Earnings · 25 slides · Feb 4, 2026
Sandur Manganese & Iron Ores Ltd on 6ix
- News releases
- 4 in all · newest Jul 8, 2025 · oldest 2023
- Decks
- 22 decks · latest Aug 6, 2026
Where Sandur Manganese & Iron Ores Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SANDUMA · Home listing · This page | NSE | India | INR |
| BSE:SANDUMA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sandur Manganese & Iron Ores Ltd.