Stock listing

HKEX:1889 Sanai Health Industry Group Company Limited (三愛健康集團) 股價

Home listing (HKEX) of Sanai Health Industry Group Company Limited

Follow Sanai Health Industry Group Company Limited into a list and get an email when it puts out news.

Share price · HKEX:1889

$0.15 HKD +0.01 (+5.6%)

Close on Oct 20, 2026

Past year -63.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.15 – $0.15 HKDOct 20, 2026
Volume: 109,000 sharesOct 20, 2026
Market cap: $22.93M HKDAt the close on Oct 20, 2026 · price × 152.9M shares outstanding
52-week range: $0.127 – $0.65 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1889 · Home	$0.15 HKD	+0.008 (+5.6%)	109,000	$0.15	$0.15	$0.15	$0.142	Close on Oct 20, 2026
Frankfurt:WUP0	€0.016 EUR	+0.001 (+6.7%)	—	€0.016	€0.016	€0.016	€0.015	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1889 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.15	+0.008	+5.6%	$0.15	$0.15	$0.15	109,000
Fri, Oct 16	$0.142	-0.017	-10.7%	$0.142	$0.142	$0.142	70,000
Thu, Oct 15	$0.159	+0.02	+14.4%	$0.159	$0.159	$0.159	10,000
Wed, Oct 14	$0.139	-0.005	-3.5%	$0.139	$0.139	$0.139	40,000
Tue, Oct 13	$0.144	0.00	0.0%	$0.144	$0.144	$0.144	5,000
Mon, Oct 12	$0.144	-0.026	-15.3%	$0.164	$0.164	$0.137	515,100
Fri, Oct 9	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	50,100
Thu, Oct 8	$0.17	-0.005	-2.9%	$0.17	$0.17	$0.17	302,700
Wed, Oct 7	$0.175	-0.015	-7.9%	$0.175	$0.175	$0.175	27,000
Tue, Oct 6	$0.19	0.00	0.0%	$0.184	$0.194	$0.184	0
Mon, Oct 5	$0.19	-0.001	-0.5%	$0.184	$0.194	$0.184	1,600
Fri, Oct 2	$0.191	-0.001	-0.5%	$0.191	$0.191	$0.165	1,600
Wed, Sep 30	$0.192	+0.008	+4.3%	$0.184	$0.194	$0.184	20,000
Tue, Sep 29	$0.184	0.00	0.0%	$0.184	$0.184	$0.184	0
Mon, Sep 28	$0.184	0.00	0.0%	$0.184	$0.184	$0.184	0
Fri, Sep 25	$0.184	0.00	0.0%	$0.184	$0.184	$0.184	0
Thu, Sep 24	$0.184	+0.018	+10.8%	$0.175	$0.185	$0.175	10,000
Wed, Sep 23	$0.166	-0.029	-14.9%	$0.169	$0.169	$0.166	26,700
Tue, Sep 22	$0.195	0.00	0.0%	$0.195	$0.195	$0.176	2,000
Mon, Sep 21	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	0
Fri, Sep 18	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	0
Thu, Sep 17	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	0
Wed, Sep 16	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	0
Tue, Sep 15	$0.195	+0.006	+3.2%	$0.195	$0.195	$0.195	16,300
Mon, Sep 14	$0.189	-0.001	-0.5%	$0.189	$0.189	$0.189	0
Fri, Sep 11	$0.19	-0.003	-1.6%	$0.19	$0.19	$0.19	54,000
Thu, Sep 10	$0.193	0.00	0.0%	$0.193	$0.193	$0.193	20,000
Wed, Sep 9	$0.193	+0.008	+4.3%	$0.193	$0.193	$0.193	10,000
Tue, Sep 8	$0.185	+0.012	+6.9%	$0.162	$0.185	$0.159	85,100
Mon, Sep 7	$0.173	-0.016	-8.5%	$0.195	$0.195	$0.173	45,400
Fri, Sep 4	$0.189	-0.001	-0.5%	$0.19	$0.19	$0.189	45,000
Thu, Sep 3	$0.19	-0.003	-1.6%	$0.19	$0.19	$0.19	45,000
Wed, Sep 2	$0.193	+0.007	+3.8%	$0.194	$0.194	$0.193	50,000
Tue, Sep 1	$0.186	-0.001	-0.5%	$0.185	$0.186	$0.185	25,000
Mon, Aug 31	$0.187	+0.02	+12.0%	$0.187	$0.187	$0.187	5,600
Fri, Aug 28	$0.167	0.00	0.0%	$0.176	$0.176	$0.167	10,400
Thu, Aug 27	$0.167	-0.013	-7.2%	$0.176	$0.176	$0.167	10,400
Wed, Aug 26	$0.18	+0.017	+10.4%	$0.159	$0.18	$0.159	27,400
Tue, Aug 25	$0.163	+0.006	+3.8%	$0.159	$0.165	$0.159	77,200
Mon, Aug 24	$0.157	+0.001	+0.6%	$0.157	$0.157	$0.157	70,000
Fri, Aug 21	$0.156	+0.001	+0.6%	$0.156	$0.156	$0.156	100,800
Thu, Aug 20	$0.155	-0.001	-0.6%	$0.156	$0.156	$0.155	47,200
Wed, Aug 19	$0.156	-0.007	-4.3%	$0.161	$0.161	$0.156	56,600
Tue, Aug 18	$0.163	-0.006	-3.6%	$0.163	$0.163	$0.158	2,400
Mon, Aug 17	$0.169	-0.001	-0.6%	$0.169	$0.169	$0.169	5,000
Fri, Aug 14	$0.17	+0.015	+9.7%	$0.151	$0.17	$0.151	35,000
Thu, Aug 13	$0.155	-0.013	-7.7%	$0.156	$0.156	$0.155	152,900
Wed, Aug 12	$0.168	0.00	0.0%	$0.169	$0.169	$0.168	1,000
Tue, Aug 11	$0.168	0.00	0.0%	$0.169	$0.169	$0.168	1,000
Mon, Aug 10	$0.168	-0.001	-0.6%	$0.168	$0.168	$0.152	1,000
Fri, Aug 7	$0.169	0.00	0.0%	$0.169	$0.169	$0.169	30,400
Thu, Aug 6	$0.169	+0.018	+11.9%	$0.16	$0.169	$0.16	70,000
Wed, Aug 5	$0.151	-0.005	-3.2%	$0.151	$0.151	$0.151	5,000
Tue, Aug 4	$0.156	0.00	0.0%	$0.156	$0.156	$0.156	0
Mon, Aug 3	$0.156	0.00	0.0%	$0.156	$0.156	$0.156	0
Fri, Jul 31	$0.156	-0.003	-1.9%	$0.156	$0.156	$0.156	5,000
Thu, Jul 30	$0.159	0.00	0.0%	$0.159	$0.178	$0.156	200
Wed, Jul 29	$0.159	-0.025	-13.6%	$0.159	$0.159	$0.159	26,600
Tue, Jul 28	$0.184	0.00	0.0%	$0.184	$0.195	$0.153	400
Mon, Jul 27	$0.184	+0.023	+14.3%	$0.144	$0.185	$0.144	23,300
Fri, Jul 24	$0.161	0.00	0.0%	$0.161	$0.161	$0.14	100
Thu, Jul 23	$0.161	0.00	0.0%	$0.161	$0.161	$0.161	50,000
Wed, Jul 22	$0.161	0.00	0.0%	$0.161	$0.161	$0.136	100
Tue, Jul 21	$0.161	0.00	0.0%	$0.161	$0.161	$0.161	50,000
Mon, Jul 20	$0.161	0.00	0.0%	$0.18	$0.18	$0.16	100

Ticker: HKEX:1889
Asset type: Stock
Sector: Health care
Industry: Pharmaceuticals
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.175 (-7.9%) on Oct 7, 2026

Interim Report 2026

Sep 28, 2026

Closed $0.184 (0.0%) on Sep 29, 2026

Exchange notice - resumption of trading

Sep 7, 2021

All Sanai Health Industry Group Company Limited news

Sanai Health Industry Group Company Limited on 6ix

Sector: Health care
Industry: Pharmaceuticals
News releases: 2 in the last 12 months · 3 in all · newest Oct 6, 2026 · oldest 2021

Where Sanai Health Industry Group Company Limited is listed

Listing	Exchange	Country	Currency
HKEX:1889 三愛健康集團 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A40M38	LS Exchange	Germany	EUR
Frankfurt:WUP0	Frankfurt	Germany	EUR
Lang & Schwarz:A40M38	Lang & Schwarz	Germany	EUR
Stuttgart:WUP0	Stuttgart	Germany	EUR