Stock listing

PSE:FB San Miguel Food & Beverage, Inc. Stock

Home listing (PSE) of San Miguel Food & Beverage, Inc.

Follow San Miguel Food & Beverage, Inc. into a list and get an email when it puts out news.

Share price · PSE:FB

43.80 PHP -0.70 (-1.6%)

Close on Oct 22, 2026

Past 3 months -12.4% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: 43.80 – 44.60 PHPOct 22, 2026
Volume: 36,500 sharesOct 22, 2026
Market cap: 476.9B PHPAt the close on Oct 22, 2026 · price × 10.89B shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
PSE:FB · Home	43.80 PHP	-0.70 (-1.6%)	36,500	44.50	44.60	43.80	44.50	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · PSE:FB · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	43.80	-0.70	-1.6%	44.50	44.60	43.80	36,500
Wed, Oct 21	44.50	-0.05	-0.1%	45.00	45.20	44.45	397,900
Tue, Oct 20	44.55	+0.05	+0.1%	44.50	45.50	44.45	42,400
Mon, Oct 19	44.50	0.00	0.0%	45.55	45.55	44.45	23,200
Fri, Oct 16	44.50	-0.50	-1.1%	45.00	45.45	44.15	52,500
Thu, Oct 15	45.00	0.00	0.0%	45.00	45.20	44.50	75,000
Wed, Oct 14	45.00	-0.30	-0.7%	45.45	45.45	45.00	30,200
Tue, Oct 13	45.30	+0.50	+1.1%	45.45	45.45	44.80	11,400
Mon, Oct 12	44.80	+0.20	+0.4%	44.60	45.50	44.60	62,400
Fri, Oct 9	44.60	+0.10	+0.2%	44.60	44.65	44.50	106,600
Thu, Oct 8	44.50	0.00	0.0%	44.50	44.50	44.40	7,200
Wed, Oct 7	44.50	+0.20	+0.5%	44.30	44.55	44.20	33,200
Tue, Oct 6	44.30	+0.30	+0.7%	44.00	44.50	43.80	42,500
Mon, Oct 5	44.00	-0.20	-0.5%	44.20	44.45	43.90	60,600
Fri, Oct 2	44.20	0.00	0.0%	44.20	44.30	43.95	197,000
Thu, Oct 1	44.20	+0.20	+0.5%	44.00	44.20	44.00	131,100
Wed, Sep 30	44.00	+0.30	+0.7%	43.85	44.20	43.70	142,800
Tue, Sep 29	43.70	-0.10	-0.2%	43.90	44.30	43.70	53,700
Mon, Sep 28	43.80	-0.60	-1.4%	44.40	44.40	43.70	34,600
Fri, Sep 25	44.40	+1.00	+2.3%	43.90	44.40	43.10	40,700
Thu, Sep 24	43.40	0.00	0.0%	43.40	43.95	43.40	50,200
Wed, Sep 23	43.40	+0.40	+0.9%	43.10	43.90	43.10	69,500
Tue, Sep 22	43.00	+0.40	+0.9%	42.60	43.20	42.50	143,200
Mon, Sep 21	42.60	+0.55	+1.3%	43.80	43.80	42.50	88,800
Fri, Sep 18	42.05	-2.55	-5.7%	44.45	44.45	42.05	121,000
Thu, Sep 17	44.60	-0.30	-0.7%	44.90	45.20	44.45	45,500
Wed, Sep 16	44.90	-0.95	-2.1%	45.90	45.90	44.80	170,500
Tue, Sep 15	45.85	-0.10	-0.2%	45.95	46.00	45.70	33,500
Mon, Sep 14	45.95	-0.05	-0.1%	46.25	46.25	45.90	233,500
Fri, Sep 11	46.00	-0.45	-1.0%	46.45	46.45	45.90	107,500
Thu, Sep 10	46.45	-0.05	-0.1%	46.45	46.60	46.25	117,100
Wed, Sep 9	46.50	-0.10	-0.2%	46.60	46.70	46.30	124,000
Tue, Sep 8	46.60	-0.15	-0.3%	46.85	46.85	46.60	126,800
Mon, Sep 7	46.75	-0.10	-0.2%	46.85	47.00	46.70	31,100
Fri, Sep 4	46.85	-0.35	-0.7%	47.10	47.20	46.50	112,500
Thu, Sep 3	47.20	-0.05	-0.1%	47.25	47.25	46.95	98,000
Wed, Sep 2	47.25	-0.05	-0.1%	47.30	47.30	47.00	126,200
Tue, Sep 1	47.30	-0.15	-0.3%	47.45	47.60	47.20	17,200
Fri, Aug 28	47.45	+0.25	+0.5%	47.40	47.60	47.20	14,300
Thu, Aug 27	47.20	-0.25	-0.5%	47.45	47.75	47.20	7,400
Wed, Aug 26	47.45	-0.05	-0.1%	47.50	47.50	47.40	13,900
Tue, Aug 25	47.50	+0.05	+0.1%	47.45	47.50	47.40	7,400
Mon, Aug 24	47.45	+0.15	+0.3%	47.30	47.70	47.20	37,200
Thu, Aug 20	47.30	-0.20	-0.4%	47.75	47.75	47.30	46,700
Wed, Aug 19	47.50	+0.10	+0.2%	47.50	47.90	47.40	27,700
Tue, Aug 18	47.40	-1.25	-2.6%	48.00	48.00	47.30	110,900
Mon, Aug 17	48.65	+0.15	+0.3%	48.50	48.65	48.30	108,300
Fri, Aug 14	48.50	-0.15	-0.3%	48.60	48.65	48.10	121,500
Thu, Aug 13	48.65	+0.05	+0.1%	48.60	48.70	48.60	81,200
Wed, Aug 12	48.60	+0.10	+0.2%	48.70	48.70	48.45	87,600
Tue, Aug 11	48.50	-0.20	-0.4%	48.70	48.70	48.45	134,400
Mon, Aug 10	48.70	+0.10	+0.2%	48.55	48.75	48.50	279,000
Fri, Aug 7	48.60	-0.15	-0.3%	48.75	48.75	48.50	222,100
Thu, Aug 6	48.75	+0.15	+0.3%	48.85	48.85	48.50	155,200
Wed, Aug 5	48.60	-0.30	-0.6%	49.00	49.00	48.60	29,900
Tue, Aug 4	48.90	-0.30	-0.6%	49.20	49.25	48.80	52,400
Mon, Aug 3	49.20	+0.45	+0.9%	48.75	49.25	48.75	12,600
Fri, Jul 31	48.75	-0.20	-0.4%	48.95	48.95	48.45	17,800
Thu, Jul 30	48.95	-0.05	-0.1%	49.00	49.15	48.50	21,100
Wed, Jul 29	49.00	+0.40	+0.8%	48.70	49.30	48.70	38,200
Tue, Jul 28	48.60	+0.10	+0.2%	48.65	49.00	48.55	65,100
Mon, Jul 27	48.50	0.00	0.0%	48.50	49.00	48.40	27,800
Fri, Jul 24	48.50	-0.10	-0.2%	48.95	49.00	48.45	73,400
Thu, Jul 23	48.60	+0.10	+0.2%	48.95	49.00	48.45	100,200
Wed, Jul 22	48.50	+0.40	+0.8%	48.70	48.90	48.40	80,200

Ticker: PSE:FB
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: PSE
Currency: PHP

What changed lately

Latest deck · Mar 16, 2026
FY2025 Earnings Presentation
Earnings · 23 slides

Latest news

Declaration of Cash Dividends

Feb 3, 2022

All San Miguel Food & Beverage, Inc. news

Decks

FY2025 Earnings Presentation
Earnings · 23 slides · Mar 16, 2026
9M2025 Earnings Presentation
Earnings · 21 slides · Nov 19, 2025
H1 2025 Earnings Presentation
Earnings · 21 slides · Aug 12, 2025
Q1 2025 Earnings Presentation
Earnings · 20 slides · May 14, 2025

San Miguel Food & Beverage, Inc. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 1 in all · newest Feb 3, 2022 · oldest 2022
Decks: 47 decks · latest Mar 16, 2026

Where San Miguel Food & Beverage, Inc. is listed

Listing	Exchange	Country	Currency
PSE:FB · Home listing · This page	PSE	Philippines	PHP
PSE:FBP2	PSE	Philippines	PHP