Stock listing
TSXV:SLG San Lorenzo Gold Corp Stock
Home listing (TSXV) of San Lorenzo Gold Corp
Follow San Lorenzo Gold Corp into a list and get an email when it puts out news.
Share price · TSXV:SLG
$6.28 CAD -0.60 (-8.7%)
Close on Oct 20, 2026
- Day range
- $6.25 – $6.75 CADOct 20, 2026
- Volume
- 211,227 sharesOct 20, 2026
- Market cap
- $682.0M CADAt the close on Oct 20, 2026 · price × 108.6M shares outstanding
- 52-week range
- $0.62 – $7.65 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SLG · Home | $6.28 CAD | -0.60 (-8.7%) | 211,227 | $6.75 | $6.75 | $6.25 | $6.88 | Close on Oct 20, 2026 |
| OTC:SNLGF | $4.74 USD | +0.73 (+18.2%) | 670 | $4.35 | $4.74 | $4.35 | $4.01 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:SLG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.28 | -0.60 | -8.7% | $6.75 | $6.75 | $6.25 | 211,227 | |
| $6.88 | +1.27 | +22.6% | $5.71 | $6.88 | $5.71 | 314,271 | |
| $5.61 | -0.10 | -1.8% | $5.62 | $5.68 | $5.35 | 178,870 | |
| $5.71 | +0.03 | +0.5% | $5.74 | $5.78 | $5.51 | 93,309 | |
| $5.68 | -0.25 | -4.2% | $5.94 | $5.95 | $5.52 | 196,924 | |
| $5.93 | -0.47 | -7.3% | $6.64 | $6.64 | $5.91 | 167,877 | |
| $6.40 | +0.22 | +3.6% | $6.24 | $6.41 | $6.24 | 59,962 | |
| $6.18 | -0.26 | -4.0% | $6.50 | $6.53 | $6.10 | 100,430 | |
| $6.44 | -0.16 | -2.4% | $6.46 | $6.61 | $6.43 | 56,732 | |
| $6.60 | -0.06 | -0.9% | $6.76 | $6.76 | $6.45 | 76,662 | |
| $6.66 | -0.30 | -4.3% | $7.00 | $7.02 | $6.65 | 235,829 | |
| $6.96 | +0.01 | +0.1% | $6.97 | $7.09 | $6.95 | 22,549 | |
| $6.95 | +0.06 | +0.9% | $6.87 | $6.99 | $6.80 | 56,497 | |
| $6.89 | -0.21 | -3.0% | $7.05 | $7.20 | $6.88 | 83,083 | |
| $7.10 | -0.03 | -0.4% | $7.17 | $7.17 | $6.95 | 41,233 | |
| $7.13 | +0.02 | +0.3% | $7.06 | $7.18 | $6.56 | 137,386 | |
| $7.11 | -0.11 | -1.5% | $7.40 | $7.40 | $7.08 | 70,791 | |
| $7.22 | -0.21 | -2.8% | $7.46 | $7.47 | $7.10 | 52,805 | |
| $7.43 | -0.22 | -2.9% | $7.65 | $7.65 | $7.26 | 208,862 | |
| $7.65 | +0.45 | +6.3% | $7.23 | $7.65 | $7.14 | 244,775 | |
| $7.20 | -0.06 | -0.8% | $7.48 | $7.48 | $7.11 | 135,126 | |
| $7.26 | +0.26 | +3.7% | $7.19 | $7.50 | $7.05 | 276,019 | |
| $7.00 | +1.13 | +19.3% | $6.04 | $7.00 | $6.04 | 350,152 | |
| $5.87 | -0.33 | -5.3% | $5.97 | $6.25 | $5.80 | 183,776 | |
| $6.20 | +0.32 | +5.4% | $5.90 | $6.32 | $5.73 | 236,141 | |
| $5.88 | +0.13 | +2.3% | $5.66 | $5.99 | $5.55 | 173,911 | |
| $5.75 | +0.12 | +2.1% | $5.66 | $5.79 | $5.61 | 41,413 | |
| $5.63 | -0.37 | -6.2% | $5.99 | $5.99 | $5.60 | 145,941 | |
| $6.00 | -0.21 | -3.4% | $6.25 | $6.28 | $5.96 | 213,959 | |
| $6.21 | +0.37 | +6.3% | $5.94 | $6.40 | $5.91 | 135,785 | |
| $5.84 | +0.09 | +1.6% | $5.68 | $5.84 | $5.68 | 44,247 | |
| $5.75 | +0.20 | +3.6% | $5.65 | $5.86 | $5.47 | 146,788 | |
| $5.55 | -0.07 | -1.2% | $5.92 | $5.92 | $5.54 | 148,354 | |
| $5.62 | -0.63 | -10.1% | $6.05 | $6.20 | $5.54 | 315,044 | |
| $6.25 | -0.14 | -2.2% | $6.34 | $6.45 | $6.16 | 131,544 | |
| $6.39 | +0.02 | +0.3% | $6.40 | $6.48 | $6.15 | 137,550 | |
| $6.37 | +0.22 | +3.6% | $6.27 | $6.38 | $6.07 | 441,390 | |
| $6.15 | +0.60 | +10.8% | $5.60 | $6.31 | $5.50 | 259,157 | |
| $5.55 | -0.14 | -2.5% | $5.69 | $5.74 | $5.46 | 116,169 | |
| $5.69 | -0.29 | -4.8% | $5.90 | $5.95 | $5.50 | 164,847 | |
| $5.98 | -0.02 | -0.3% | $5.94 | $6.09 | $5.82 | 60,753 | |
| $6.00 | -0.25 | -4.0% | $6.01 | $6.21 | $5.94 | 20,343 | |
| $6.25 | -0.30 | -4.6% | $6.55 | $6.55 | $6.03 | 198,048 | |
| $6.55 | -0.01 | -0.2% | $6.54 | $6.56 | $6.41 | 32,777 | |
| $6.56 | -0.11 | -1.6% | $6.67 | $6.67 | $6.27 | 123,965 | |
| $6.67 | +0.43 | +6.9% | $6.37 | $6.69 | $6.35 | 84,722 | |
| $6.24 | -0.11 | -1.7% | $6.25 | $6.38 | $6.15 | 191,712 | |
| $6.35 | +0.08 | +1.3% | $6.20 | $6.50 | $6.20 | 209,187 | |
| $6.27 | -0.19 | -2.9% | $6.40 | $6.40 | $6.11 | 52,145 | |
| $6.46 | +0.46 | +7.7% | $5.97 | $6.57 | $5.90 | 185,734 | |
| $6.00 | +0.49 | +8.9% | $5.67 | $6.00 | $5.67 | 153,450 | |
| $5.51 | -0.19 | -3.3% | $5.69 | $5.73 | $5.50 | 26,723 | |
| $5.70 | +0.30 | +5.6% | $5.40 | $5.70 | $5.26 | 154,676 | |
| $5.40 | +0.65 | +13.7% | $4.70 | $5.40 | $4.55 | 274,985 | |
| $4.75 | 0.00 | 0.0% | $4.67 | $4.78 | $4.61 | 57,173 | |
| $4.75 | -0.47 | -9.0% | $5.11 | $5.40 | $4.69 | 101,279 | |
| $5.22 | +0.12 | +2.4% | $5.15 | $5.42 | $5.01 | 61,525 | |
| $5.10 | -0.19 | -3.6% | $5.15 | $5.17 | $4.80 | 147,978 | |
| $5.29 | +0.54 | +11.4% | $4.78 | $5.59 | $4.76 | 87,658 | |
| $4.75 | +0.25 | +5.6% | $4.46 | $4.75 | $4.46 | 80,466 | |
| $4.50 | -0.02 | -0.4% | $4.35 | $4.54 | $4.28 | 68,861 | |
| $4.52 | +0.33 | +7.9% | $4.37 | $4.55 | $4.22 | 146,125 | |
| $4.19 | +0.04 | +1.0% | $4.12 | $4.40 | $4.12 | 119,192 | |
| $4.15 | -0.09 | -2.1% | $4.19 | $4.21 | $4.08 | 223,897 |
- Ticker
- TSXV:SLG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
San Lorenzo Announces Upsize of Private Placement to Up to $80 Million
Latest news
San Lorenzo Announces Upsize of Private Placement to Up to $80 Million
Oct 16, 2026
Closed $6.88 (+22.6%) on Oct 19, 2026
San Lorenzo Announces Private Placement of Up to $40 Million
Oct 16, 2026
Closed $5.61 (-1.8%) on Oct 16, 2026
San Lorenzo Outlines New ~2 Km Gold-Bearing Corridor And Expands San Juan Target Footprint
Sep 17, 2026
Closed $7.00 (+19.3%) on Sep 17, 2026
San Lorenzo Gold Strengthens Board and Technical Team
Sep 8, 2026
Closed $6.21 (+6.3%) on Sep 8, 2026
San Lorenzo Gold Appoints Brandon Gaspar as CEO and Provides Exploration Update
Aug 4, 2026
Closed $5.40 (+13.7%) on Aug 4, 2026
San Lorenzo Reports Assay Results from Epithermal Focused Drilling on the "San Juan Extension" of the Arco de Oro Epithermal System and Provides Exploration and Drilling Update
Jun 29, 2026
Closed $4.22 (-3.7%) on Jun 29, 2026
San Lorenzo Reports Final Assay Results from Hole SAL 10-25 with Drilling Ending in Porphyry Style Mineralization at the Arco de Oro Target
Jun 4, 2026
Closed $4.91 (-8.4%) on Jun 4, 2026
San Lorenzo Cuts Numerous Intercepts of Porphyry Style Mineralization in Holes 9 and 10 on Arco de Oro Target Including 102.3 Metres Of 1.33 G/T Gold
May 8, 2026
Closed $5.01 (+63.7%) on May 8, 2026
The Gold Projects Getting Funded All Have One Thing in Common
May 4, 2026
Closed $3.02 (-1.9%) on May 4, 2026
The Gold Mines Are Running Out and the Explorers Are Just Getting Started
Apr 6, 2026
Closed $3.50 (+8.0%) on Apr 6, 2026
Financings
Private placement of common shares
Oct 16, 2026 · US$56.52M
Made bigger: up to C$80M · C$5.3 a share · SCP Resource Finance LP +1
Dealers: SCP Resource Finance LP (lead), National Bank Financial Inc. (co-lead)
Use of proceeds: Exploration at the Salvadora Project and general corporate and working capital purposes
Decks
Investor Presentation
Investor deck · 28 slides
San Lorenzo Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 26 in the last 12 months · 84 in all · newest Oct 16, 2026 · oldest 2019
- Decks
- 1 deck
Where San Lorenzo Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SLG · Home listing · This page | TSXV | Canada | CAD |
| OTC:SNLGF | OTC | United States | USD |
| Cboe Canada:SLG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about San Lorenzo Gold Corp.