Stock listing
NYSE:SJT San Juan Basin Royalty Trust Stock
Home listing (NYSE) of San Juan Basin Royalty Trust
Follow San Juan Basin Royalty Trust into a list and get an email when it puts out news.
Share price · NYSE:SJT
$3.47 USD -0.22 (-6.0%)
Close on Oct 20, 2026
- Day range
- $3.35 – $3.76 USDOct 20, 2026
- Volume
- 215,546 sharesOct 20, 2026
- Market cap
- $161.7M USDAt the close on Oct 20, 2026 · price × 46.61M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SJT · Home | $3.47 USD | -0.22 (-6.0%) | 215,546 | $3.72 | $3.755 | $3.35 | $3.69 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:SJT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.47 | -0.22 | -6.0% | $3.72 | $3.755 | $3.35 | 215,546 | |
| $3.69 | -0.55 | -13.0% | $4.19 | $4.235 | $3.64 | 315,266 | |
| $4.24 | -0.05 | -1.2% | $4.25 | $4.40 | $4.185 | 318,632 | |
| $4.29 | -0.29 | -6.3% | $4.60 | $4.73 | $4.19 | 517,843 | |
| $4.58 | +0.15 | +3.4% | $4.46 | $4.61 | $4.31 | 677,600 | |
| $4.43 | +0.43 | +10.7% | $4.02 | $4.51 | $4.00 | 947,409 | |
| $4.00 | +0.20 | +5.3% | $3.77 | $4.07 | $3.75 | 767,331 | |
| $3.80 | +0.01 | +0.3% | $3.76 | $3.85 | $3.75 | 562,072 | |
| $3.79 | -0.02 | -0.5% | $3.82 | $3.82 | $3.70 | 229,739 | |
| $3.81 | +0.02 | +0.5% | $3.77 | $3.88 | $3.74 | 493,900 | |
| $3.79 | +0.10 | +2.7% | $3.62 | $3.83 | $3.62 | 494,300 | |
| $3.69 | -0.07 | -1.9% | $3.71 | $3.85 | $3.63 | 394,900 | |
| $3.76 | -0.02 | -0.5% | $3.78 | $3.82 | $3.69 | 263,600 | |
| $3.78 | +0.13 | +3.6% | $3.62 | $3.92 | $3.49 | 842,800 | |
| $3.65 | +0.02 | +0.6% | $3.64 | $3.75 | $3.52 | 311,100 | |
| $3.63 | -0.09 | -2.4% | $3.69 | $3.72 | $3.31 | 411,000 | |
| $3.72 | +0.30 | +8.8% | $3.39 | $3.79 | $3.38 | 1,199,500 | |
| $3.42 | +0.02 | +0.6% | $3.40 | $3.55 | $3.38 | 427,900 | |
| $3.40 | +0.38 | +12.6% | $3.00 | $3.40 | $3.00 | 959,800 | |
| $3.02 | -0.08 | -2.6% | $3.11 | $3.15 | $3.00 | 192,400 | |
| $3.10 | +0.12 | +4.0% | $2.98 | $3.16 | $2.98 | 152,200 | |
| $2.98 | -0.03 | -1.0% | $3.01 | $3.17 | $2.97 | 829,600 | |
| $3.01 | 0.00 | 0.0% | $3.03 | $3.05 | $2.91 | 830,000 | |
| $3.01 | -0.03 | -1.0% | $3.04 | $3.09 | $2.92 | 136,700 | |
| $3.04 | +0.04 | +1.3% | $3.00 | $3.10 | $2.95 | 308,500 | |
| $3.00 | -0.17 | -5.4% | $3.17 | $3.22 | $2.97 | 249,700 | |
| $3.17 | -0.03 | -0.9% | $3.20 | $3.38 | $3.16 | 227,500 | |
| $3.20 | +0.15 | +4.9% | $3.05 | $3.22 | $3.01 | 113,400 | |
| $3.05 | -0.03 | -1.0% | $3.11 | $3.11 | $3.00 | 240,200 | |
| $3.08 | +0.01 | +0.3% | $3.10 | $3.13 | $3.05 | 226,800 | |
| $3.07 | +0.11 | +3.7% | $2.96 | $3.13 | $2.96 | 234,800 | |
| $2.96 | +0.06 | +2.1% | $2.88 | $2.99 | $2.85 | 111,700 | |
| $2.90 | +0.03 | +1.0% | $2.86 | $2.95 | $2.86 | 107,200 | |
| $2.87 | +0.02 | +0.7% | $2.85 | $2.93 | $2.79 | 82,200 | |
| $2.85 | +0.09 | +3.3% | $2.79 | $2.87 | $2.74 | 70,200 | |
| $2.76 | +0.05 | +1.8% | $2.73 | $2.85 | $2.72 | 123,100 | |
| $2.71 | -0.01 | -0.4% | $2.71 | $2.89 | $2.62 | 161,100 | |
| $2.72 | -0.12 | -4.2% | $2.85 | $3.08 | $2.72 | 161,300 | |
| $2.84 | -0.09 | -3.1% | $2.90 | $3.08 | $2.81 | 247,200 | |
| $2.93 | +0.15 | +5.4% | $2.77 | $3.00 | $2.765 | 193,863 | |
| $2.78 | +0.06 | +2.2% | $2.72 | $2.80 | $2.70 | 94,251 | |
| $2.72 | -0.18 | -6.2% | $2.90 | $2.98 | $2.72 | 301,700 | |
| $2.90 | +0.20 | +7.4% | $2.75 | $3.10 | $2.73 | 358,800 | |
| $2.70 | -0.10 | -3.6% | $2.77 | $2.83 | $2.68 | 396,400 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.83 | $2.79 | 87,400 | |
| $2.80 | -0.01 | -0.4% | $2.81 | $2.88 | $2.75 | 172,100 | |
| $2.81 | +0.04 | +1.4% | $2.76 | $2.85 | $2.76 | 227,200 | |
| $2.77 | -0.04 | -1.4% | $2.79 | $2.87 | $2.77 | 172,700 | |
| $2.81 | +0.11 | +4.1% | $2.70 | $2.84 | $2.70 | 296,700 | |
| $2.70 | +0.10 | +3.8% | $2.60 | $2.75 | $2.59 | 227,000 | |
| $2.60 | +0.07 | +2.8% | $2.56 | $2.67 | $2.55 | 289,700 | |
| $2.53 | +0.07 | +2.8% | $2.45 | $2.58 | $2.45 | 139,300 | |
| $2.46 | 0.00 | 0.0% | $2.49 | $2.56 | $2.44 | 88,900 | |
| $2.46 | -0.04 | -1.6% | $2.50 | $2.57 | $2.43 | 227,700 | |
| $2.50 | +0.08 | +3.3% | $2.37 | $2.51 | $2.37 | 244,700 | |
| $2.42 | -0.09 | -3.6% | $2.50 | $2.50 | $2.37 | 228,100 | |
| $2.51 | -0.06 | -2.3% | $2.59 | $2.59 | $2.46 | 188,300 | |
| $2.57 | +0.01 | +0.4% | $2.59 | $2.59 | $2.53 | 56,800 | |
| $2.56 | +0.05 | +2.0% | $2.51 | $2.59 | $2.51 | 150,600 | |
| $2.51 | -0.03 | -1.2% | $2.50 | $2.57 | $2.50 | 110,500 | |
| $2.54 | +0.02 | +0.8% | $2.50 | $2.58 | $2.50 | 121,500 | |
| $2.52 | -0.01 | -0.4% | $2.50 | $2.58 | $2.49 | 144,000 | |
| $2.53 | +0.03 | +1.2% | $2.50 | $2.65 | $2.46 | 461,800 | |
| $2.50 | +0.06 | +2.5% | $2.45 | $2.51 | $2.42 | 340,500 | |
| $2.44 | -0.26 | -9.6% | $2.69 | $2.79 | $2.43 | 520,900 | |
| $2.70 | 0.00 | 0.0% | $2.67 | $2.75 | $2.61 | 204,300 |
- Ticker
- NYSE:SJT
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
San Juan Basin Royalty Trust Declares No Cash Distribution for October 2026
Latest news
San Juan Basin Royalty Trust Declares No Cash Distribution for October 2026
Oct 20, 2026
Closed $3.47 (-6.0%) on Oct 20, 2026
San Juan Basin Royalty Trust Provides Update on Operations and Liquidity
Sep 28, 2026
Closed $3.72 (+8.8%) on Sep 28, 2026
Glenbrook Capital Management
Sep 10, 2026
Closed $3.05 (-1.0%) on Sep 10, 2026
Decks
Proxy Contest (November 2016)
Proxy contest · 21 slides · Nov 1, 2016
Proxy Contest (September 2016)
Proxy contest · 10 slides · Sep 8, 2016
San Juan Basin Royalty Trust on 6ix
- News releases
- 12 in the last 12 months · 20 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 2 decks · latest Nov 1, 2016
Where San Juan Basin Royalty Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SJT · Home listing · This page | NYSE | United States | USD |
| BOATS:SJT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about San Juan Basin Royalty Trust.