Stock listing
BIST:SANEL San-El Muhendislik Elektrik Taahhut Sanayi ve Ticaret A.S. Hisse
Follow San-El Muhendislik Elektrik Taahhut Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:SANEL
23.42 TRY -0.38 (-1.6%)
Close on Oct 22, 2026
- Day range
- 22.64 – 25.10 TRYOct 22, 2026
- Volume
- 248,488 sharesOct 22, 2026
- Market cap
- 427.5M TRYAt the close on Oct 22, 2026 · price × 18.26M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:SANEL · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23.42 | -0.38 | -1.6% | 23.38 | 25.10 | 22.64 | 248,488 | |
| 23.80 | -1.84 | -7.2% | 25.20 | 25.42 | 23.08 | 443,658 | |
| 25.64 | +0.16 | +0.6% | 25.48 | 26.30 | 24.22 | 289,137 | |
| 25.48 | -2.02 | -7.3% | 26.60 | 27.96 | 25.48 | 225,645 | |
| 27.50 | -0.76 | -2.7% | 27.52 | 29.66 | 26.50 | 247,935 | |
| 28.26 | -1.04 | -3.5% | 28.76 | 28.98 | 28.24 | 149,442 | |
| 29.30 | +0.76 | +2.7% | 29.00 | 29.32 | 27.60 | 214,988 | |
| 28.54 | -1.92 | -6.3% | 30.50 | 30.80 | 28.40 | 352,485 | |
| 30.46 | -1.46 | -4.6% | 32.88 | 33.66 | 30.12 | 387,356 | |
| 31.92 | +2.90 | +10.0% | 29.50 | 31.92 | 29.20 | 447,640 | |
| 29.02 | -1.98 | -6.4% | 31.30 | 31.60 | 28.60 | 441,738 | |
| 31.00 | -0.98 | -3.1% | 31.92 | 33.58 | 30.52 | 261,881 | |
| 31.98 | -1.86 | -5.5% | 33.20 | 33.80 | 31.92 | 340,521 | |
| 33.84 | +2.10 | +6.6% | 31.60 | 34.60 | 31.10 | 464,821 | |
| 31.74 | -2.88 | -8.3% | 33.12 | 34.80 | 31.68 | 467,506 | |
| 34.62 | +0.22 | +0.6% | 33.50 | 35.90 | 32.10 | 415,873 | |
| 34.40 | -0.72 | -2.1% | 31.62 | 34.90 | 31.62 | 457,400 | |
| 35.12 | -2.96 | -7.8% | 37.94 | 38.86 | 34.28 | 198,647 | |
| 38.08 | -2.18 | -5.4% | 39.06 | 39.96 | 37.12 | 236,692 | |
| 40.26 | -2.92 | -6.8% | 43.30 | 43.30 | 40.26 | 253,051 | |
| 43.18 | -0.34 | -0.8% | 43.52 | 45.60 | 43.02 | 233,358 | |
| 43.52 | +2.42 | +5.9% | 40.58 | 44.26 | 40.58 | 237,501 | |
| 41.10 | +0.08 | +0.2% | 37.02 | 45.00 | 37.02 | 303,595 | |
| 41.02 | -0.18 | -0.4% | 40.48 | 41.02 | 37.20 | 421,095 | |
| 41.20 | +1.40 | +3.5% | 39.00 | 42.40 | 37.00 | 494,946 | |
| 39.80 | -1.96 | -4.7% | 39.72 | 42.52 | 38.12 | 344,347 | |
| 41.76 | -3.06 | -6.8% | 44.60 | 44.80 | 40.34 | 488,010 | |
| 44.82 | -2.30 | -4.9% | 46.56 | 46.56 | 43.96 | 523,523 | |
| 47.12 | +0.56 | +1.2% | 46.56 | 50.00 | 45.74 | 426,323 | |
| 46.56 | -2.08 | -4.3% | 48.34 | 49.58 | 46.10 | 535,274 | |
| 48.64 | -2.01 | -4.0% | 50.25 | 50.60 | 48.32 | 524,204 | |
| 50.65 | -1.60 | -3.1% | 52.25 | 52.50 | 49.88 | 452,019 | |
| 52.25 | -1.70 | -3.2% | 53.95 | 53.95 | 51.55 | 304,946 | |
| 53.95 | +0.25 | +0.5% | 53.70 | 56.95 | 52.00 | 269,890 | |
| 53.70 | +0.95 | +1.8% | 51.75 | 54.75 | 50.05 | 328,679 | |
| 52.75 | -2.30 | -4.2% | 55.00 | 55.05 | 52.00 | 373,298 | |
| 55.05 | -2.95 | -5.1% | 57.95 | 57.95 | 54.15 | 435,350 | |
| 58.00 | +0.25 | +0.4% | 57.75 | 62.75 | 57.45 | 728,846 | |
| 57.75 | +1.90 | +3.4% | 55.85 | 60.30 | 53.15 | 523,107 | |
| 55.85 | -0.30 | -0.5% | 55.50 | 56.50 | 54.00 | 303,558 | |
| 56.15 | -1.75 | -3.0% | 56.25 | 58.00 | 55.15 | 440,917 | |
| 57.90 | -1.45 | -2.4% | 59.25 | 59.25 | 56.50 | 343,052 | |
| 59.35 | -0.60 | -1.0% | 59.60 | 62.40 | 57.50 | 432,662 | |
| 59.95 | -4.15 | -6.5% | 67.30 | 68.95 | 59.95 | 709,112 | |
| 64.10 | +5.80 | +9.9% | 60.00 | 64.10 | 59.80 | 651,652 | |
| 58.30 | +5.30 | +10.0% | 52.95 | 58.30 | 50.35 | 660,978 | |
| 53.00 | -4.00 | -7.0% | 56.50 | 57.00 | 52.95 | 536,088 | |
| 57.00 | -1.85 | -3.1% | 58.00 | 60.95 | 55.40 | 489,905 | |
| 58.85 | -1.60 | -2.6% | 61.00 | 61.00 | 58.00 | 537,105 | |
| 60.45 | +0.20 | +0.3% | 60.25 | 62.15 | 57.50 | 514,989 | |
| 60.25 | -3.70 | -5.8% | 63.95 | 63.95 | 58.70 | 491,559 | |
| 63.95 | -3.70 | -5.5% | 63.00 | 66.70 | 62.00 | 483,127 | |
| 67.65 | +2.95 | +4.6% | 62.70 | 69.70 | 58.25 | 751,116 | |
| 64.70 | -7.15 | -10.0% | 66.25 | 69.95 | 64.70 | 577,189 | |
| 71.85 | -3.30 | -4.4% | 74.00 | 75.15 | 67.65 | 334,248 | |
| 75.15 | +0.10 | +0.1% | 75.05 | 79.95 | 72.00 | 468,431 | |
| 75.05 | +0.05 | +0.1% | 75.00 | 75.05 | 75.00 | 145,800 | |
| 75.00 | +3.15 | +4.4% | 74.45 | 75.00 | 74.45 | 209,406 | |
| 71.85 | +5.85 | +8.9% | 67.05 | 71.85 | 67.05 | 192,171 | |
| 66.00 | +0.50 | +0.8% | 65.60 | 66.00 | 65.60 | 125,087 | |
| 65.50 | +4.00 | +6.5% | 63.95 | 65.50 | 63.95 | 186,220 | |
| 61.50 | -6.15 | -9.1% | 65.65 | 65.65 | 60.90 | 264,911 | |
| 67.65 | -0.55 | -0.8% | 68.00 | 68.00 | 67.65 | 125,895 | |
| 68.20 | -4.45 | -6.1% | 72.65 | 72.65 | 68.15 | 160,149 | |
| 72.65 | -7.25 | -9.1% | 79.00 | 79.00 | 71.95 | 167,436 | |
| 79.90 | +1.75 | +2.2% | 78.15 | 79.90 | 78.15 | 212,878 | |
| 78.15 | +7.10 | +10.0% | 74.45 | 78.15 | 74.45 | 336,654 |
- Ticker
- BIST:SANEL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BIST
- Currency
- TRY
San-El Muhendislik Elektrik Taahhut Sanayi ve Ticaret A.S. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about San-El Muhendislik Elektrik Taahhut Sanayi ve Ticaret A.S.