Stock listing

NSE:MOTHERSON Samvardhana Motherson International Limited Share Price

Home listing (NSE) of Samvardhana Motherson International Limited

Follow Samvardhana Motherson International Limited into a list and get an email when it puts out news.

Share price · NSE:MOTHERSON

₹158.15 INR -1.85 (-1.2%)

Close on Oct 19, 2026

Past 3 months +8.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹157.65 – ₹161.22 INROct 19, 2026
Volume
9.41M sharesOct 19, 2026
Market cap
₹1.68T INRAt the close on Oct 19, 2026 · price × 10.63B shares outstanding
Samvardhana Motherson International Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MOTHERSON · Home₹158.15 INR-1.85 (-1.2%)9,408,721₹160.39₹161.22₹157.65₹160.00Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MOTHERSON · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹158.15-1.85-1.2%₹160.39₹161.22₹157.659,408,721
₹160.00-0.66-0.4%₹160.66₹162.77₹159.809,788,313
₹160.66+0.86+0.5%₹159.79₹162.60₹158.709,008,033
₹159.80-0.20-0.1%₹159.98₹162.69₹158.679,017,243
₹160.00+3.01+1.9%₹154.98₹160.08₹153.676,558,561
₹156.99+3.99+2.6%₹153.00₹156.99₹152.777,845,512
₹153.00-0.08-0.1%₹154.00₹154.94₹151.378,648,185
₹153.08-6.12-3.8%₹158.57₹158.90₹153.0814,700,252
₹159.20-0.80-0.5%₹158.73₹159.98₹156.9911,181,774
₹160.00+3.50+2.2%₹156.28₹160.69₹155.687,313,345
₹156.50-0.53-0.3%₹157.00₹159.39₹154.7614,480,075
₹157.03-6.23-3.8%₹161.35₹162.27₹153.8123,039,471
₹163.26+4.70+3.0%₹160.35₹164.10₹160.3515,307,995
₹158.56-3.81-2.3%₹162.08₹163.24₹158.5614,156,331
₹162.37-3.34-2.0%₹165.00₹165.49₹161.309,738,841
₹165.71+3.21+2.0%₹162.60₹166.22₹160.7214,239,797
₹162.50-1.90-1.2%₹163.75₹164.80₹162.5022,050,862
₹164.40+2.63+1.6%₹162.99₹165.20₹162.337,287,266
₹161.77-1.14-0.7%₹162.75₹163.90₹161.218,031,394
₹162.91+0.34+0.2%₹163.12₹163.88₹160.507,264,642
₹162.57+0.70+0.4%₹161.87₹165.37₹161.8419,068,300
₹161.87+3.60+2.3%₹159.02₹162.84₹158.667,026,483
₹158.27+0.12+0.1%₹157.19₹160.40₹156.408,769,455
₹158.15-6.30-3.8%₹165.00₹165.41₹158.1513,755,237
₹164.45+1.25+0.8%₹161.44₹165.58₹160.7113,200,183
₹163.20-0.50-0.3%₹163.70₹164.70₹162.335,599,332
₹163.70-0.15-0.1%₹162.99₹165.04₹162.506,002,467
₹163.85+1.85+1.1%₹162.80₹164.50₹161.1710,426,788
₹162.00+1.30+0.8%₹160.50₹164.65₹160.1215,669,796
₹160.70-1.30-0.8%₹162.01₹162.90₹160.267,139,764
₹162.00-1.30-0.8%₹164.00₹164.34₹161.358,794,139
₹163.30-2.30-1.4%₹163.80₹163.80₹159.9218,944,363
₹165.60-5.08-3.0%₹170.00₹170.00₹163.3014,103,203
₹170.68+5.08+3.1%₹164.69₹170.68₹163.7420,098,698
₹165.60-0.40-0.2%₹166.78₹167.15₹164.688,444,402
₹166.00+1.00+0.6%₹166.00₹167.94₹164.7712,301,325
₹165.00-1.45-0.9%₹167.00₹167.00₹164.9110,016,435
₹166.45-2.55-1.5%₹167.61₹168.28₹164.818,705,147
₹169.00-0.38-0.2%₹169.00₹169.14₹166.715,225,140
₹169.38-0.20-0.1%₹170.41₹170.41₹167.667,600,823
₹169.58-0.71-0.4%₹171.15₹171.80₹168.8411,213,969
₹170.29-0.11-0.1%₹170.80₹173.27₹169.3115,320,296
₹170.40+2.34+1.4%₹168.10₹170.90₹168.1012,696,084
₹168.06-0.24-0.1%₹168.10₹169.34₹167.587,660,435
₹168.30+0.90+0.5%₹167.42₹169.28₹166.7110,509,453
₹167.40-2.10-1.2%₹170.37₹171.27₹167.1412,115,017
₹169.50+0.24+0.1%₹170.10₹171.83₹168.6215,747,026
₹169.26+1.27+0.8%₹168.50₹170.03₹167.4417,059,449
₹167.99-0.51-0.3%₹170.00₹172.00₹167.1629,875,145
₹168.50+13.50+8.7%₹155.17₹169.80₹155.17115,582,755
₹155.00+0.65+0.4%₹155.30₹157.99₹151.6139,983,472
₹154.35+3.35+2.2%₹152.00₹156.39₹150.9020,566,813
₹151.00-4.01-2.6%₹155.01₹155.87₹148.3426,900,441
₹155.01+4.11+2.7%₹152.90₹155.01₹152.0317,765,051
₹150.90+4.21+2.9%₹146.81₹152.40₹146.4223,484,060
₹146.69+0.59+0.4%₹146.00₹147.39₹144.839,499,863
₹146.10-1.90-1.3%₹148.04₹148.80₹143.8614,481,610
₹148.00-1.29-0.9%₹147.00₹148.50₹145.6012,742,933
₹149.29+3.38+2.3%₹146.99₹149.50₹146.3013,920,800
₹145.91-0.14-0.1%₹144.20₹146.66₹143.009,305,257
₹146.05+2.50+1.7%₹142.20₹148.19₹142.2017,048,765
₹143.55-1.95-1.3%₹145.00₹147.60₹143.3115,608,148
₹145.50+2.10+1.5%₹143.50₹145.80₹143.1710,666,707
₹143.40-1.04-0.7%₹144.00₹144.04₹142.119,919,421
Ticker
NSE:MOTHERSON
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
NSE
Currency
INR

What changed lately

Latest news

Samvardhana Motherson International Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹155.00 (+0.4%) on Aug 6, 2026

Press Release Jun 08 2026

Jun 8, 2026

Press Release May 20 2026

May 20, 2026

Press Release Apr 13 2026

Apr 13, 2026

Press Release Mar 25 2026

Mar 25, 2026

Press Release Feb 10 2026

Feb 10, 2026

Press Release Jan 05 2026

Jan 5, 2026

Press Release Dec 22 2025

Dec 22, 2025

Press Release Dec 05 2025

Dec 5, 2025

Press Release Nov 13 2025

Nov 13, 2025

All Samvardhana Motherson International Limited news

Decks

Samvardhana Motherson International Limited on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
11 in the last 12 months · 64 in all · newest Aug 6, 2026 · oldest 2020
Decks
55 decks · latest Aug 6, 2026

Where Samvardhana Motherson International Limited is listed

ListingExchangeCountryCurrency
NSE:MOTHERSON · Home listing · This pageNSEIndiaINR
BSE:MOTHERSONBSEIndiaINR

Log in to ask 6ix AI your own questions about Samvardhana Motherson International Limited.