Stock listing
KRX:000810 Samsung Fire & Marine Insurance Co., Ltd (삼성화재해상보험) 주가
Home listing (KRX) of Samsung Fire & Marine Insurance Co., Ltd
Follow Samsung Fire & Marine Insurance Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:000810
₩602,000 KRW -5,000 (-0.8%)
Close on Oct 20, 2026
- Day range
- ₩594,000 – ₩617,000 KRWOct 20, 2026
- Volume
- 88,803 sharesOct 20, 2026
- Market cap
- ₩23.98T KRWAt the close on Oct 20, 2026 · price × 39.83M shares outstanding
- 52-week range
- ₩419,000 – ₩757,000 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:000810 · Home | ₩602,000 KRW | -5,000 (-0.8%) | 88,803 | ₩596,000 | ₩617,000 | ₩594,000 | ₩607,000 | Close on Oct 20, 2026 |
| KRX:000815 | ₩385,500 KRW | -1,000 (-0.3%) | 3,768 | ₩386,500 | ₩388,500 | ₩379,500 | ₩386,500 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:000810 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩602,000 | -5,000 | -0.8% | ₩596,000 | ₩617,000 | ₩594,000 | 88,803 | |
| ₩607,000 | +21,000 | +3.6% | ₩585,000 | ₩610,000 | ₩573,000 | 65,217 | |
| ₩586,000 | +6,000 | +1.0% | ₩588,000 | ₩610,000 | ₩582,000 | 102,204 | |
| ₩580,000 | -2,000 | -0.3% | ₩579,000 | ₩585,000 | ₩568,000 | 124,664 | |
| ₩582,000 | -30,000 | -4.9% | ₩613,000 | ₩613,000 | ₩576,000 | 118,314 | |
| ₩612,000 | -10,000 | -1.6% | ₩610,000 | ₩622,000 | ₩595,000 | 145,145 | |
| ₩622,000 | +10,000 | +1.6% | ₩612,000 | ₩630,000 | ₩607,000 | 98,793 | |
| ₩612,000 | -17,000 | -2.7% | ₩621,000 | ₩623,000 | ₩607,000 | 119,365 | |
| ₩629,000 | -6,000 | -0.9% | ₩631,000 | ₩636,000 | ₩622,000 | 67,521 | |
| ₩635,000 | +9,000 | +1.4% | ₩645,000 | ₩645,000 | ₩624,000 | 83,607 | |
| ₩626,000 | 0 | 0.0% | ₩628,000 | ₩631,000 | ₩619,000 | 41,613 | |
| ₩626,000 | -7,000 | -1.1% | ₩636,000 | ₩636,000 | ₩617,000 | 35,339 | |
| ₩633,000 | -20,000 | -3.1% | ₩655,000 | ₩660,000 | ₩626,000 | 70,394 | |
| ₩653,000 | -8,000 | -1.2% | ₩664,000 | ₩664,000 | ₩646,000 | 73,176 | |
| ₩661,000 | +13,000 | +2.0% | ₩655,000 | ₩668,000 | ₩642,000 | 66,203 | |
| ₩648,000 | -7,000 | -1.1% | ₩652,000 | ₩656,000 | ₩644,000 | 60,134 | |
| ₩655,000 | +4,000 | +0.6% | ₩653,000 | ₩657,000 | ₩642,000 | 94,384 | |
| ₩651,000 | +3,000 | +0.5% | ₩652,000 | ₩658,000 | ₩642,000 | 46,916 | |
| ₩648,000 | -18,000 | -2.7% | ₩666,000 | ₩667,000 | ₩648,000 | 164,820 | |
| ₩666,000 | +5,000 | +0.8% | ₩666,000 | ₩682,000 | ₩660,000 | 47,922 | |
| ₩661,000 | 0 | 0.0% | ₩658,000 | ₩665,000 | ₩652,000 | 61,877 | |
| ₩661,000 | -14,000 | -2.1% | ₩663,000 | ₩684,000 | ₩658,000 | 107,123 | |
| ₩675,000 | -11,000 | -1.6% | ₩670,000 | ₩677,000 | ₩659,000 | 63,920 | |
| ₩686,000 | +39,000 | +6.0% | ₩641,000 | ₩694,000 | ₩635,000 | 137,593 | |
| ₩647,000 | +6,000 | +0.9% | ₩640,000 | ₩652,000 | ₩636,000 | 192,158 | |
| ₩641,000 | -6,000 | -0.9% | ₩650,000 | ₩655,000 | ₩638,000 | 67,903 | |
| ₩647,000 | -9,000 | -1.4% | ₩664,000 | ₩669,000 | ₩639,000 | 98,132 | |
| ₩656,000 | -7,000 | -1.1% | ₩662,000 | ₩672,000 | ₩653,000 | 98,683 | |
| ₩663,000 | -39,000 | -5.6% | ₩686,000 | ₩692,000 | ₩630,000 | 139,506 | |
| ₩702,000 | +45,000 | +6.8% | ₩660,000 | ₩705,000 | ₩657,000 | 238,820 | |
| ₩657,000 | -20,000 | -3.0% | ₩660,000 | ₩667,000 | ₩651,000 | 70,224 | |
| ₩677,000 | +12,000 | +1.8% | ₩658,000 | ₩682,000 | ₩657,000 | 68,112 | |
| ₩665,000 | -22,000 | -3.2% | ₩686,000 | ₩686,000 | ₩657,000 | 113,026 | |
| ₩687,000 | +5,000 | +0.7% | ₩674,000 | ₩688,000 | ₩658,000 | 139,193 | |
| ₩682,000 | +2,000 | +0.3% | ₩692,000 | ₩699,000 | ₩675,000 | 74,146 | |
| ₩680,000 | +32,000 | +4.9% | ₩655,000 | ₩688,000 | ₩645,000 | 77,450 | |
| ₩648,000 | +12,000 | +1.9% | ₩636,000 | ₩650,000 | ₩623,000 | 106,618 | |
| ₩636,000 | -25,000 | -3.8% | ₩654,000 | ₩662,000 | ₩623,000 | 83,907 | |
| ₩661,000 | +39,000 | +6.3% | ₩615,000 | ₩666,000 | ₩611,000 | 116,996 | |
| ₩622,000 | +9,000 | +1.5% | ₩608,000 | ₩626,000 | ₩603,000 | 71,163 | |
| ₩613,000 | -13,000 | -2.1% | ₩619,000 | ₩625,000 | ₩601,000 | 84,507 | |
| ₩626,000 | +11,000 | +1.8% | ₩615,000 | ₩629,000 | ₩604,000 | 170,111 | |
| ₩615,000 | +4,000 | +0.7% | ₩609,000 | ₩632,000 | ₩609,000 | 188,284 | |
| ₩611,000 | -17,000 | -2.7% | ₩629,000 | ₩639,000 | ₩606,000 | 207,098 | |
| ₩628,000 | -13,000 | -2.0% | ₩645,000 | ₩659,000 | ₩626,000 | 68,703 | |
| ₩641,000 | +11,000 | +1.7% | ₩633,000 | ₩655,000 | ₩625,000 | 86,934 | |
| ₩630,000 | -15,000 | -2.3% | ₩632,000 | ₩640,000 | ₩621,000 | 83,942 | |
| ₩645,000 | -3,000 | -0.5% | ₩637,000 | ₩655,000 | ₩625,000 | 89,637 | |
| ₩648,000 | +11,000 | +1.7% | ₩642,000 | ₩651,000 | ₩629,000 | 111,206 | |
| ₩637,000 | +17,000 | +2.7% | ₩619,000 | ₩641,000 | ₩619,000 | 48,484 | |
| ₩620,000 | +4,000 | +0.6% | ₩603,000 | ₩629,000 | ₩600,000 | 91,459 | |
| ₩616,000 | -16,000 | -2.5% | ₩611,000 | ₩632,000 | ₩608,000 | 64,081 | |
| ₩632,000 | +14,000 | +2.3% | ₩633,000 | ₩638,000 | ₩603,000 | 133,228 | |
| ₩618,000 | +31,000 | +5.3% | ₩599,000 | ₩628,000 | ₩593,000 | 176,458 | |
| ₩587,000 | -22,000 | -3.6% | ₩617,000 | ₩633,000 | ₩571,000 | 272,269 | |
| ₩609,000 | -36,000 | -5.6% | ₩634,000 | ₩635,000 | ₩607,000 | 94,760 | |
| ₩645,000 | +1,000 | +0.2% | ₩646,000 | ₩656,000 | ₩634,000 | 69,591 | |
| ₩644,000 | +6,000 | +0.9% | ₩622,000 | ₩646,000 | ₩621,000 | 71,659 | |
| ₩638,000 | +8,000 | +1.3% | ₩621,000 | ₩645,000 | ₩619,000 | 75,799 | |
| ₩630,000 | +12,000 | +1.9% | ₩633,000 | ₩656,000 | ₩625,000 | 80,162 | |
| ₩618,000 | +16,000 | +2.7% | ₩600,000 | ₩623,000 | ₩584,000 | 96,056 | |
| ₩602,000 | -99,000 | -14.1% | ₩672,000 | ₩679,000 | ₩601,000 | 187,140 |
- Ticker
- KRX:000810
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 14, 2026
Samsung Fire & Marine Insurance: Q1 profit and investment gains exceeded targets, with payout ratio set to reach 50% by FY 2028
Latest news
Samsung Fire & Marine Insurance: Q1 profit and investment gains exceeded targets, with payout ratio set to reach 50% by FY 2028
May 14, 2026
Closed ₩554,000 (+3.0%) on May 15, 2026
Samsung Fire & Marine Insurance: FY2025 net income reached ₩1.69 trillion on ₩18.64 trillion revenue, with strong capital ratios
Feb 20, 2026
Closed ₩565,000 (-8.6%) on Feb 23, 2026
Leading South Korean insurers explore India entry, sources say
Feb 6, 2026
Closed ₩531,000 (+2.3%) on Feb 9, 2026
Samsung Fire & Marine Insurance: Insurance revenue and net income rose, solvency remains strong, and global expansion advanced
Nov 13, 2025
Closed ₩500,000 (-4.2%) on Nov 13, 2025
Decks
Investor Presentation (January 2025)
Investor deck · 22 slides · January 2025
Samsung Fire & Marine Insurance Co., Ltd on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 4 in the last 12 months · 9 in all · newest May 14, 2026 · oldest 2024
- Decks
- 1 deck · latest January 2025
Where Samsung Fire & Marine Insurance Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:000810 삼성화재해상보험 · Home listing · This page | KRX | South Korea | KRW |
| KRX:000815 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Samsung Fire & Marine Insurance Co., Ltd.