Stock listing
HOSE:STB Saigon Thuong Tin Commercial Joint Stock Bank Cổ phiếu
Follow Saigon Thuong Tin Commercial Joint Stock Bank into a list and get an email when it puts out news.
Share price · HOSE:STB
63,100 VND +800 (+1.3%)
Close on Oct 21, 2026
- Day range
- 62,500 – 64,000 VNDOct 21, 2026
- Volume
- 1.84M sharesOct 21, 2026
- Market cap
- 119.0T VNDAt the close on Oct 21, 2026 · price × 1.89B shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HOSE:STB · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 63,100 | +800 | +1.3% | 62,500 | 64,000 | 62,500 | 1,841,420 | |
| 62,300 | +500 | +0.8% | 62,000 | 63,500 | 61,100 | 4,748,778 | |
| 61,800 | -1,000 | -1.6% | 63,200 | 63,800 | 61,700 | 2,310,042 | |
| 62,800 | 0 | 0.0% | 62,600 | 64,600 | 62,600 | 1,933,442 | |
| 62,800 | -2,800 | -4.3% | 64,300 | 64,700 | 62,600 | 6,621,091 | |
| 65,600 | -1,300 | -1.9% | 67,000 | 67,000 | 65,600 | 3,443,100 | |
| 66,900 | -400 | -0.6% | 67,300 | 68,500 | 66,800 | 2,505,446 | |
| 67,300 | 0 | 0.0% | 67,300 | 67,800 | 66,400 | 2,678,906 | |
| 67,300 | +500 | +0.7% | 66,800 | 67,600 | 65,500 | 5,787,671 | |
| 66,800 | -900 | -1.3% | 67,700 | 68,900 | 66,200 | 6,954,440 | |
| 67,700 | -300 | -0.4% | 68,000 | 68,900 | 67,600 | 3,247,017 | |
| 68,000 | -400 | -0.6% | 68,400 | 69,900 | 67,600 | 4,013,070 | |
| 68,400 | -1,900 | -2.7% | 70,400 | 70,500 | 67,700 | 5,346,570 | |
| 70,300 | -3,700 | -5.0% | 74,100 | 74,400 | 70,000 | 6,690,637 | |
| 74,000 | -1,800 | -2.4% | 75,900 | 76,300 | 73,900 | 4,368,422 | |
| 75,800 | -1,400 | -1.8% | 77,500 | 77,800 | 75,600 | 2,359,767 | |
| 77,200 | +700 | +0.9% | 77,100 | 77,900 | 76,600 | 2,224,049 | |
| 76,500 | -400 | -0.5% | 77,000 | 77,900 | 76,500 | 7,327,997 | |
| 76,900 | 0 | 0.0% | 77,100 | 77,800 | 76,500 | 2,577,042 | |
| 76,900 | +200 | +0.3% | 76,900 | 77,800 | 76,700 | 7,714,322 | |
| 76,700 | 0 | 0.0% | 76,700 | 77,900 | 76,600 | 2,084,601 | |
| 76,700 | -1,500 | -1.9% | 78,000 | 78,200 | 76,700 | 3,759,374 | |
| 78,200 | +2,000 | +2.6% | 76,500 | 78,200 | 76,200 | 5,329,525 | |
| 76,200 | +400 | +0.5% | 75,800 | 77,100 | 75,700 | 4,106,674 | |
| 75,800 | -200 | -0.3% | 76,300 | 76,900 | 75,600 | 3,419,756 | |
| 76,000 | -400 | -0.5% | 76,700 | 77,000 | 75,800 | 12,251,166 | |
| 76,400 | -900 | -1.2% | 77,300 | 77,900 | 75,800 | 7,898,686 | |
| 77,300 | -700 | -0.9% | 78,200 | 79,000 | 77,200 | 8,255,800 | |
| 78,000 | +1,300 | +1.7% | 76,700 | 79,000 | 76,700 | 6,758,515 | |
| 76,700 | +600 | +0.8% | 76,200 | 78,000 | 76,200 | 7,320,101 | |
| 76,100 | -500 | -0.7% | 76,500 | 77,000 | 75,900 | 5,229,902 | |
| 76,600 | -700 | -0.9% | 77,500 | 77,700 | 76,500 | 5,165,581 | |
| 77,300 | +2,800 | +3.8% | 74,500 | 77,400 | 74,500 | 8,200,937 | |
| 74,500 | -1,000 | -1.3% | 75,200 | 75,900 | 74,300 | 4,567,918 | |
| 75,500 | +2,000 | +2.7% | 74,000 | 76,600 | 74,000 | 9,650,124 | |
| 73,500 | -1,100 | -1.5% | 74,300 | 75,500 | 73,500 | 3,959,315 | |
| 74,600 | +400 | +0.5% | 74,500 | 75,200 | 73,800 | 4,387,290 | |
| 74,200 | -700 | -0.9% | 75,200 | 75,400 | 74,100 | 4,966,628 | |
| 74,900 | +200 | +0.3% | 75,200 | 75,400 | 74,800 | 5,949,330 | |
| 74,700 | +200 | +0.3% | 74,600 | 75,400 | 74,100 | 2,951,158 | |
| 74,500 | -300 | -0.4% | 75,000 | 75,800 | 73,600 | 6,711,384 | |
| 74,800 | -400 | -0.5% | 75,300 | 76,000 | 74,100 | 4,939,277 | |
| 75,200 | +1,000 | +1.3% | 74,400 | 76,000 | 73,700 | 7,999,885 | |
| 74,200 | +1,900 | +2.6% | 72,500 | 75,000 | 72,500 | 3,944,957 | |
| 72,300 | -800 | -1.1% | 73,100 | 73,500 | 72,300 | 2,409,762 | |
| 73,100 | -1,000 | -1.3% | 74,700 | 74,800 | 73,100 | 3,489,513 | |
| 74,100 | -200 | -0.3% | 74,300 | 75,400 | 74,100 | 1,567,499 | |
| 74,300 | -300 | -0.4% | 74,900 | 75,300 | 74,200 | 1,544,439 | |
| 74,600 | 0 | 0.0% | 75,000 | 76,100 | 74,300 | 3,437,427 | |
| 74,600 | +2,400 | +3.3% | 72,500 | 76,100 | 72,400 | 6,089,968 | |
| 72,200 | -1,000 | -1.4% | 73,200 | 73,600 | 72,200 | 2,797,491 | |
| 73,200 | -900 | -1.2% | 74,500 | 74,900 | 73,200 | 4,645,747 | |
| 74,100 | +2,600 | +3.6% | 72,100 | 74,100 | 71,900 | 7,295,167 | |
| 71,500 | +200 | +0.3% | 71,800 | 72,500 | 71,300 | 3,079,752 | |
| 71,300 | -300 | -0.4% | 71,500 | 72,300 | 71,100 | 2,955,914 | |
| 71,600 | +100 | +0.1% | 71,700 | 73,000 | 71,000 | 3,441,951 | |
| 71,500 | -1,000 | -1.4% | 72,900 | 72,900 | 71,500 | 3,953,816 | |
| 72,500 | 0 | 0.0% | 72,400 | 73,600 | 71,800 | 1,781,534 | |
| 72,500 | -1,000 | -1.4% | 73,500 | 75,000 | 72,500 | 2,398,500 | |
| 73,500 | +1,500 | +2.1% | 73,000 | 74,000 | 71,700 | 6,846,061 | |
| 72,000 | +1,000 | +1.4% | 71,200 | 73,900 | 70,600 | 6,400,467 | |
| 71,000 | -1,700 | -2.3% | 72,900 | 73,700 | 71,000 | 8,717,792 | |
| 72,700 | -300 | -0.4% | 73,000 | 73,900 | 72,200 | 4,774,535 |
- Ticker
- HOSE:STB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 12, 2026
STB: Approval of the change of information on Branches and Transaction Offices
Latest news
STB: Approval of the change of information on Branches and Transaction Offices
Oct 12, 2026
Closed 66,900 (-0.6%) on Oct 12, 2026
STB: Approval of the plan for public offering
Oct 1, 2026
Closed 70,300 (-5.0%) on Oct 1, 2026
STB: Approval of the plan for the public offering of bonds
Sep 30, 2026
Closed 74,000 (-2.4%) on Sep 30, 2026
STB: Change of addresses of transaction offices in Bac Ninh
Sep 29, 2026
Closed 75,800 (-1.8%) on Sep 29, 2026
STB: Approval of the relocation of Nui Thanh Transaction Office
Sep 23, 2026
Closed 76,900 (+0.3%) on Sep 23, 2026
STB: Change in personnel
Sep 20, 2026
Closed 76,700 (-1.9%) on Sep 21, 2026
STB: Explanation for reviewed interim financial statements 2026
Aug 16, 2026
Closed 74,200 (+2.6%) on Aug 17, 2026
STB: Dossier notifying the maximum foreign ownership ratio
Aug 7, 2026
Closed 74,600 (+3.3%) on Aug 7, 2026
STB: Changes to Branch and Transaction Office Information
Aug 4, 2026
Closed 74,100 (+3.6%) on Aug 4, 2026
STB: Explanation of financial statements in Quarter 2.2026
Aug 2, 2026
Closed 71,500 (+0.3%) on Aug 3, 2026
Saigon Thuong Tin Commercial Joint Stock Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 20 in the last 12 months · 25 in all · newest Oct 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Saigon Thuong Tin Commercial Joint Stock Bank.