Stock listing
NSE:SAHYADRI Sahyadri Industries Limited Share Price
Home listing (NSE) of Sahyadri Industries Limited
Follow Sahyadri Industries Limited into a list and get an email when it puts out news.
Share price · NSE:SAHYADRI
₹342.50 INR +4.85 (+1.4%)
Close on Oct 19, 2026
- Day range
- ₹333.05 – ₹349.80 INROct 19, 2026
- Volume
- 2,907 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SAHYADRI · Home | ₹342.50 INR | +4.85 (+1.4%) | 2,907 | ₹340.00 | ₹349.80 | ₹333.05 | ₹337.65 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SAHYADRI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹342.50 | +4.85 | +1.4% | ₹340.00 | ₹349.80 | ₹333.05 | 2,907 | |
| ₹337.65 | +4.15 | +1.2% | ₹334.10 | ₹343.00 | ₹334.10 | 1,454 | |
| ₹333.50 | -12.25 | -3.5% | ₹344.05 | ₹347.15 | ₹329.00 | 10,358 | |
| ₹345.75 | +7.10 | +2.1% | ₹340.80 | ₹348.95 | ₹340.80 | 4,174 | |
| ₹338.65 | +5.05 | +1.5% | ₹344.70 | ₹344.75 | ₹329.00 | 8,187 | |
| ₹333.60 | +6.25 | +1.9% | ₹328.00 | ₹337.05 | ₹325.00 | 5,360 | |
| ₹327.35 | -11.55 | -3.4% | ₹335.05 | ₹339.95 | ₹325.00 | 10,196 | |
| ₹338.90 | -13.20 | -3.7% | ₹355.95 | ₹355.95 | ₹335.05 | 6,520 | |
| ₹352.10 | -1.95 | -0.6% | ₹352.50 | ₹363.00 | ₹345.20 | 5,520 | |
| ₹354.05 | -7.35 | -2.0% | ₹363.95 | ₹367.90 | ₹350.00 | 8,223 | |
| ₹361.40 | +5.75 | +1.6% | ₹363.00 | ₹369.85 | ₹348.35 | 10,662 | |
| ₹355.65 | 0.00 | 0.0% | ₹355.65 | ₹355.65 | ₹355.65 | 0 | |
| ₹355.65 | +8.90 | +2.6% | ₹351.70 | ₹360.00 | ₹340.70 | 11,323 | |
| ₹346.75 | -2.45 | -0.7% | ₹350.00 | ₹356.95 | ₹341.00 | 7,745 | |
| ₹349.20 | -2.10 | -0.6% | ₹353.50 | ₹353.90 | ₹346.10 | 3,181 | |
| ₹351.30 | -11.30 | -3.1% | ₹355.05 | ₹364.15 | ₹350.00 | 5,276 | |
| ₹362.60 | -4.25 | -1.2% | ₹369.00 | ₹369.00 | ₹355.00 | 5,630 | |
| ₹366.85 | -2.75 | -0.7% | ₹360.00 | ₹383.00 | ₹356.60 | 14,940 | |
| ₹369.60 | +9.35 | +2.6% | ₹360.25 | ₹371.00 | ₹354.10 | 6,499 | |
| ₹360.25 | -10.70 | -2.9% | ₹367.60 | ₹380.00 | ₹358.55 | 6,899 | |
| ₹370.95 | +5.60 | +1.5% | ₹366.95 | ₹378.50 | ₹363.45 | 4,122 | |
| ₹365.35 | +6.10 | +1.7% | ₹366.60 | ₹369.05 | ₹360.45 | 3,344 | |
| ₹359.25 | -2.05 | -0.6% | ₹364.90 | ₹370.00 | ₹357.00 | 5,407 | |
| ₹361.30 | -1.85 | -0.5% | ₹366.25 | ₹376.70 | ₹355.00 | 8,746 | |
| ₹363.15 | -27.75 | -7.1% | ₹394.80 | ₹408.95 | ₹358.00 | 27,611 | |
| ₹390.90 | 0.00 | 0.0% | ₹390.90 | ₹390.90 | ₹390.90 | 0 | |
| ₹390.90 | +7.55 | +2.0% | ₹389.90 | ₹396.45 | ₹374.45 | 17,080 | |
| ₹383.35 | +6.30 | +1.7% | ₹377.20 | ₹386.55 | ₹369.65 | 11,752 | |
| ₹377.05 | -7.95 | -2.1% | ₹385.55 | ₹385.55 | ₹375.00 | 11,550 | |
| ₹385.00 | -9.55 | -2.4% | ₹391.30 | ₹395.00 | ₹373.05 | 18,574 | |
| ₹394.55 | +2.40 | +0.6% | ₹399.80 | ₹406.90 | ₹386.20 | 44,941 | |
| ₹392.15 | +32.75 | +9.1% | ₹360.00 | ₹402.70 | ₹360.00 | 111,187 | |
| ₹359.40 | +3.20 | +0.9% | ₹357.95 | ₹360.00 | ₹352.25 | 6,781 | |
| ₹356.20 | +3.40 | +1.0% | ₹352.85 | ₹362.25 | ₹348.00 | 17,544 | |
| ₹352.80 | -3.40 | -1.0% | ₹359.90 | ₹360.00 | ₹351.00 | 9,142 | |
| ₹356.20 | +12.60 | +3.7% | ₹345.00 | ₹360.00 | ₹334.45 | 24,463 | |
| ₹343.60 | -4.55 | -1.3% | ₹352.20 | ₹356.85 | ₹340.00 | 7,282 | |
| ₹348.15 | +8.80 | +2.6% | ₹345.40 | ₹352.25 | ₹342.00 | 7,367 | |
| ₹339.35 | -6.65 | -1.9% | ₹349.20 | ₹354.95 | ₹332.30 | 12,243 | |
| ₹346.00 | -5.25 | -1.5% | ₹354.95 | ₹359.25 | ₹337.85 | 16,770 | |
| ₹351.25 | -22.80 | -6.1% | ₹370.00 | ₹376.55 | ₹344.85 | 39,532 | |
| ₹374.05 | -0.85 | -0.2% | ₹374.40 | ₹382.00 | ₹370.00 | 8,394 | |
| ₹374.90 | -4.00 | -1.1% | ₹384.60 | ₹386.40 | ₹372.80 | 17,597 | |
| ₹378.90 | +3.35 | +0.9% | ₹377.00 | ₹384.20 | ₹373.25 | 13,400 | |
| ₹375.55 | -12.60 | -3.2% | ₹388.00 | ₹393.95 | ₹374.00 | 20,137 | |
| ₹388.15 | +28.05 | +7.8% | ₹368.95 | ₹401.10 | ₹363.90 | 152,530 | |
| ₹360.10 | -4.95 | -1.4% | ₹369.00 | ₹374.30 | ₹358.00 | 15,285 | |
| ₹365.05 | +18.25 | +5.3% | ₹354.80 | ₹379.00 | ₹347.15 | 171,432 | |
| ₹346.80 | +6.25 | +1.8% | ₹342.90 | ₹375.00 | ₹339.00 | 186,684 | |
| ₹340.55 | -9.30 | -2.7% | ₹355.00 | ₹355.00 | ₹335.45 | 17,184 | |
| ₹349.85 | +14.40 | +4.3% | ₹337.00 | ₹351.75 | ₹335.05 | 39,066 | |
| ₹335.45 | +3.30 | +1.0% | ₹332.15 | ₹336.95 | ₹329.80 | 9,519 | |
| ₹332.15 | +15.35 | +4.8% | ₹319.60 | ₹335.00 | ₹313.55 | 15,723 | |
| ₹316.80 | -4.60 | -1.4% | ₹328.25 | ₹332.00 | ₹315.10 | 7,410 | |
| ₹321.40 | -5.50 | -1.7% | ₹327.05 | ₹328.50 | ₹320.00 | 6,399 | |
| ₹326.90 | +23.30 | +7.7% | ₹314.00 | ₹332.85 | ₹313.75 | 34,936 | |
| ₹303.60 | -0.30 | -0.1% | ₹304.05 | ₹309.00 | ₹302.00 | 11,322 | |
| ₹303.90 | +5.50 | +1.8% | ₹299.90 | ₹314.00 | ₹298.00 | 11,230 | |
| ₹298.40 | -5.25 | -1.7% | ₹309.90 | ₹310.00 | ₹290.60 | 5,512 | |
| ₹303.65 | +11.40 | +3.9% | ₹293.00 | ₹315.00 | ₹288.10 | 18,599 | |
| ₹292.25 | +11.00 | +3.9% | ₹285.00 | ₹295.00 | ₹281.00 | 5,414 | |
| ₹281.25 | +2.10 | +0.8% | ₹276.30 | ₹282.95 | ₹270.05 | 11,721 | |
| ₹279.15 | -1.65 | -0.6% | ₹275.00 | ₹285.00 | ₹275.00 | 3,876 | |
| ₹280.80 | -5.00 | -1.7% | ₹286.50 | ₹288.55 | ₹278.50 | 4,117 | |
| ₹285.80 | +2.75 | +1.0% | ₹283.05 | ₹292.00 | ₹282.00 | 5,241 | |
| ₹283.05 | +1.20 | +0.4% | ₹276.65 | ₹288.60 | ₹276.65 | 4,421 |
- Ticker
- NSE:SAHYADRI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
Sahyadri Industries Limited. Press Release Aug 14 2026
Latest deck · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 33 slides
Latest news
Sahyadri Industries Limited. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹360.10 (-1.4%) on Aug 14, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 33 slides · Aug 14, 2026
Q4 FY26 Earnings Presentation
Earnings · 33 slides · May 12, 2026
Investor Presentation (May 2026)
Investor deck · 32 slides · May 2026
Q3 FY26 Earnings Presentation
Earnings · 31 slides · Feb 16, 2026
Sahyadri Industries Limited on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 4 in the last 12 months · 15 in all · newest Aug 14, 2026 · oldest 2023
- Decks
- 27 decks · latest Aug 14, 2026
Where Sahyadri Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SAHYADRI · Home listing · This page | NSE | India | INR |
| BSE:SAHYADRI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sahyadri Industries Limited.