Stock listing

TADAWUL:2310 Sahara International Petrochemical Company سهم‎

Follow Sahara International Petrochemical Company into a list and get an email when it puts out news.

Share price · TADAWUL:2310

11.49 SAR -0.36 (-3.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -41.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
11.45 – 11.97 SAROct 20, 2026
Volume
1.66M sharesOct 20, 2026
52-week range
11.30 – 19.60 SARLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Sahara International Petrochemical Company logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TADAWUL:2310 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.49-0.36-3.0%11.8511.9711.451,662,495
11.85+0.37+3.2%11.4811.9511.353,012,424
11.48+0.06+0.5%11.5811.6811.471,047,394
11.42-0.10-0.9%11.5211.5811.301,848,655
11.52-0.40-3.4%11.9111.9211.501,992,596
11.92+0.02+0.2%11.9012.0711.90751,757
11.90-0.10-0.8%12.0012.0011.80895,190
12.00+0.10+0.8%11.7512.0411.73841,428
11.90-0.12-1.0%12.0212.0811.85721,811
12.02-0.20-1.6%12.2212.2712.02943,162
12.22+0.12+1.0%12.1012.2412.00945,978
12.10+0.01+0.1%12.1412.1411.85967,803
12.09+0.16+1.3%12.0012.1511.941,105,362
11.93+0.15+1.3%11.8511.9711.73863,450
11.78-0.27-2.2%12.0612.0811.781,635,493
12.05-0.13-1.1%12.2212.2212.05701,281
12.18-0.17-1.4%12.3312.3412.17562,041
12.35+0.17+1.4%12.1912.3812.19635,709
12.18-0.13-1.1%12.3112.4012.121,090,748
12.31+0.26+2.2%12.0412.3512.001,503,311
12.05-0.01-0.1%12.0912.1011.922,324,241
12.06-0.21-1.7%12.2712.2812.062,211,789
12.27-0.27-2.2%12.5012.5412.273,173,644
12.54+0.01+0.1%12.5312.7012.441,546,199
12.53-0.32-2.5%12.8212.8212.511,232,981
12.85-0.09-0.7%12.9512.9512.741,260,906
12.94-0.21-1.6%13.1013.1012.831,001,865
13.15-0.02-0.2%13.1613.2813.10808,301
13.17+0.07+0.5%13.1413.1713.031,172,928
13.10-0.05-0.4%13.1813.1813.09778,174
13.15-0.07-0.5%13.2213.2613.15732,793
13.22+0.03+0.2%13.2013.3713.19642,332
13.19+0.05+0.4%13.1413.3513.101,609,793
13.14-0.13-1.0%13.2713.2713.091,043,857
13.27+0.06+0.5%13.2013.3413.101,516,589
13.21-0.22-1.6%13.4713.4713.202,029,911
13.43-0.03-0.2%13.4613.5413.40560,224
13.46-0.03-0.2%13.4713.5413.441,092,491
13.49+0.14+1.0%13.3413.5013.291,134,479
13.35-0.25-1.8%13.6513.6513.351,683,708
13.60+0.25+1.9%13.3613.6513.322,275,686
13.35+0.17+1.3%13.2513.3813.181,278,476
13.18+0.04+0.3%13.1313.1813.051,562,243
13.14-0.16-1.2%13.2813.3813.13645,143
13.30-0.13-1.0%13.4613.6213.241,650,756
13.43+0.21+1.6%13.2113.4713.171,012,411
13.22+0.10+0.8%13.1513.4013.15602,864
13.120.000.0%13.1213.1513.05593,143
13.12-0.09-0.7%13.2013.2713.12780,553
13.21+0.01+0.1%13.2013.3413.121,056,015
13.20+0.20+1.5%12.9813.2612.98953,107
13.00-0.01-0.1%13.0513.0712.95710,581
13.01-0.27-2.0%13.2813.2812.951,487,412
13.28+0.04+0.3%13.2413.4013.181,035,594
13.240.000.0%13.2413.3613.101,601,655
13.24+0.30+2.3%12.9513.2412.951,546,351
12.94+0.21+1.6%12.8513.0812.661,057,070
12.73-0.31-2.4%13.0013.1212.722,031,830
13.04-0.32-2.4%13.3613.3612.962,226,856
13.36-0.24-1.8%13.5513.5513.331,430,800
13.60+0.11+0.8%13.4813.6713.471,112,785
13.49+0.09+0.7%13.4013.5213.21984,807
13.40-0.20-1.5%13.5113.5613.381,862,700
13.60-0.03-0.2%13.5013.6913.272,098,881
13.63+0.13+1.0%13.4813.7013.41807,380
13.50-0.29-2.1%13.7913.7913.451,741,588
Ticker
TADAWUL:2310
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
TADAWUL
Currency
SAR

Latest news

Sahara International Petrochemical: Sipchem signs MoU with Saudi Arabia Railways (SAR) for Transporting Containerized Products by Rail.

Oct 9, 2022

Sahara International Petrochemical: Sipchem Signs Integrated Logistics Solutions Agreement with Maersk

Jun 22, 2022

Addendum Announcement from Sahara International Petrochemical Co. (Sipchem) in regard to extension of purchasing its own Shares

Apr 6, 2021

Sahara International Petrochemical: Sipchem) Announces the extension of Purchasing Some of its Shares

Mar 31, 2021

Sahara International Petrochemical: Sipchem) announces its Annual Financial Results for the Period Ending on 2020-12-31

Mar 11, 2021

Sahara International Petrochemical: Sipchem) announces the proposed early redemption of its SAR 1.0 billion Sukuk

Mar 4, 2021

Sahara International Petrochemical Announces an update on scheduled periodic maintenance turnaround for the Ethyl acetate Plant of the Sipchem Chemical Company (SCC)

Feb 15, 2021

Sahara International Petrochemical Announces an update on scheduled periodic maintenance turnaround for the Polymers Plant of the International Polymers Company (IPC)

Feb 8, 2021

Sahara International Petrochemical announces the distribution of cash dividend for for the fiscal Year 2020

Dec 16, 2020

Corrective Announcement from (Sipchem) on its Interim Financial Results for the Period Ending on 2020-09-30 (Nine Months)

Nov 4, 2020

All Sahara International Petrochemical Company news

Sahara International Petrochemical Company on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
11 in all · newest Oct 9, 2022 · oldest 2020

Log in to ask 6ix AI your own questions about Sahara International Petrochemical Company.