Stock listing

ASX:SAN Sagalio Energy Limited Share Price

Follow Sagalio Energy Limited into a list and get an email when it puts out news.

Share price · ASX:SAN

$0.01 AUD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +11.1% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.01 – $0.01 AUDOct 20, 2026
Market cap: $2.35M AUDAt the close on Oct 20, 2026 · price × 235.4M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:SAN · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Oct 19	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Oct 16	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Oct 15	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Oct 14	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Oct 13	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Oct 12	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Oct 9	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Oct 8	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Oct 7	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Oct 6	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Oct 5	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Oct 2	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Oct 1	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Sep 30	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Sep 29	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Sep 28	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Sep 25	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Sep 24	$0.01	+0.001	+11.1%	$0.01	$0.01	$0.01	10,000
Wed, Sep 23	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Sep 22	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Sep 21	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Sep 18	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Sep 17	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Sep 16	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	125
Tue, Sep 15	$0.0090	-0.001	-10.0%	$0.0090	$0.0090	$0.0090	764
Mon, Sep 14	$0.01	+0.001	+11.1%	$0.01	$0.01	$0.01	76,706
Fri, Sep 11	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Sep 10	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Sep 9	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Sep 8	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	889
Mon, Sep 7	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Sep 4	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	30,270
Thu, Sep 3	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Sep 2	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Sep 1	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Aug 31	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Aug 28	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Aug 27	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Aug 26	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	1,000
Tue, Aug 25	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Aug 24	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Aug 21	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Aug 20	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Aug 19	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Aug 18	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Aug 17	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Aug 14	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Aug 13	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Aug 12	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Aug 11	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Aug 10	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Aug 7	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Aug 6	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Aug 5	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Aug 4	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Aug 3	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Jul 31	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Jul 30	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Jul 29	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Jul 28	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Jul 27	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Jul 24	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Jul 23	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Jul 22	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Jul 21	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Jul 20	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0

Ticker: ASX:SAN
Asset type: Stock
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Sep 23, 2026
Placement

Latest news

Placement

Sep 23, 2026

Closed $0.01 (+11.1%) on Sep 24, 2026

Quarterly Activities Report

Jan 30, 2026

Quarterly Appendix 5B Cash Flow Report

Jan 30, 2026

Reinstatement to Quotation

Nov 12, 2025

Response to ASX Price Query

Nov 12, 2025

Suspension from Quotation

Nov 12, 2025

Pause in Trading

Nov 12, 2025

Appendix 5B Cash Flow Report

Oct 30, 2024

Quarterly Activities

Oct 29, 2021

Quarterly Activities/Appendix 5B Cash Flow Report

Jul 29, 2021

All Sagalio Energy Limited news

Financings

Private placement of fully-paid ordinary shares
Sep 23, 2026 · US$155,692
Announced: about A$221,033 · A$0.0072 a share
Buyers: CHAI WENYAO (14,548,600 shares for A$104,749.92); YUAN LINFENG (16,150,400 shares for A$116,282.88)
Use of proceeds: General working capital and repayment of existing indebtedness
Announced Sep 23, 2026

Read by 6ix AI from the company's releases

Sagalio Energy Limited on 6ix

News releases: 7 in the last 12 months · 49 in all · newest Sep 23, 2026 · oldest 2011

ASX:SAN Sagalio Energy Limited Share Price

Daily closes

What changed lately

Placement

Latest news

Placement

Quarterly Activities Report

Quarterly Appendix 5B Cash Flow Report

Reinstatement to Quotation

Response to ASX Price Query

Suspension from Quotation

Pause in Trading

Appendix 5B Cash Flow Report

Quarterly Activities

Quarterly Activities/Appendix 5B Cash Flow Report

Financings

Private placement of fully-paid ordinary shares

Sagalio Energy Limited on 6ix