Stock listing

BIST:SAFKR Safkar Ege Cooling Air Conditioning Cold Air Tes.Ihr.Ith.A.S Hisse

Follow Safkar Ege Cooling Air Conditioning Cold Air Tes.Ihr.Ith.A.S into a list and get an email when it puts out news.

Share price · BIST:SAFKR

12.54 TRY +1.14 (+10.0%)

Close on Oct 23, 2026

Past 3 months -36.5% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits

Day range: 11.32 – 12.54 TRYOct 23, 2026
Volume: 4.56M sharesOct 23, 2026
Market cap: 2.51B TRYAt the close on Oct 23, 2026 · price × 200.0M shares outstanding

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:SAFKR · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	12.54	+1.14	+10.0%	11.56	12.54	11.32	4,564,998
Thu, Oct 22	11.40	+0.12	+1.1%	11.28	11.41	11.01	1,553,012
Wed, Oct 21	11.28	-0.56	-4.7%	11.84	11.85	11.28	1,891,233
Tue, Oct 20	11.84	+0.09	+0.8%	11.75	12.19	11.65	1,273,630
Mon, Oct 19	11.75	-0.41	-3.4%	12.16	12.23	11.75	1,333,864
Fri, Oct 16	12.16	+0.25	+2.1%	11.80	12.19	11.38	2,606,260
Thu, Oct 15	11.91	-0.08	-0.7%	11.99	12.07	11.55	2,236,688
Wed, Oct 14	11.99	-0.06	-0.5%	11.90	12.26	11.75	1,718,970
Tue, Oct 13	12.05	+0.05	+0.4%	12.00	12.29	11.83	2,315,468
Mon, Oct 12	12.00	-0.57	-4.5%	12.57	12.69	11.98	2,500,900
Fri, Oct 9	12.57	+0.12	+1.0%	12.59	13.60	12.46	3,451,086
Thu, Oct 8	12.45	-0.65	-5.0%	13.10	13.16	12.24	2,765,179
Wed, Oct 7	13.10	-1.16	-8.1%	14.26	14.62	12.89	5,135,924
Tue, Oct 6	14.26	-0.15	-1.0%	14.80	14.87	13.72	7,793,790
Mon, Oct 5	14.41	+1.31	+10.0%	13.20	14.41	13.20	6,521,734
Fri, Oct 2	13.10	+1.10	+9.2%	12.00	13.20	11.96	4,624,265
Thu, Oct 1	12.00	+0.40	+3.4%	11.88	12.18	11.50	4,063,889
Wed, Sep 30	11.60	+0.50	+4.5%	11.10	11.82	10.97	8,754,670
Tue, Sep 29	11.10	+0.11	+1.0%	11.08	11.53	10.90	2,622,903
Mon, Sep 28	10.99	-0.19	-1.7%	11.16	11.16	10.50	2,469,527
Fri, Sep 25	11.18	+0.25	+2.3%	11.00	11.64	10.87	3,220,304
Thu, Sep 24	10.93	+0.11	+1.0%	10.99	11.00	10.66	3,122,601
Wed, Sep 23	10.82	-0.42	-3.7%	11.24	11.41	10.77	3,436,985
Tue, Sep 22	11.24	+0.06	+0.5%	10.92	11.57	10.92	3,342,452
Mon, Sep 21	11.18	-0.52	-4.4%	11.70	11.70	10.96	4,740,932
Fri, Sep 18	11.70	-0.16	-1.3%	11.82	12.10	11.06	6,266,073
Thu, Sep 17	11.86	-0.20	-1.7%	11.80	12.27	11.51	4,930,430
Wed, Sep 16	12.06	-0.94	-7.2%	13.13	13.13	11.70	8,011,919
Tue, Sep 15	13.00	-0.62	-4.6%	13.62	13.69	13.00	5,100,799
Mon, Sep 14	13.62	-0.64	-4.5%	14.28	14.30	13.59	4,355,735
Fri, Sep 11	14.26	+0.01	+0.1%	14.15	14.35	13.93	5,010,029
Thu, Sep 10	14.25	-0.45	-3.1%	14.63	14.76	14.19	3,547,946
Wed, Sep 9	14.70	+0.63	+4.5%	14.06	15.02	14.04	7,068,919
Tue, Sep 8	14.07	+0.01	+0.1%	14.05	14.18	13.65	7,546,316
Mon, Sep 7	14.06	-0.39	-2.7%	14.46	15.20	14.01	9,945,474
Fri, Sep 4	14.45	-1.55	-9.7%	16.00	16.09	14.40	14,913,411
Thu, Sep 3	16.00	-1.07	-6.3%	17.20	17.24	15.85	3,688,867
Wed, Sep 2	17.07	+0.24	+1.4%	16.88	17.35	16.55	4,974,438
Tue, Sep 1	16.83	-1.12	-6.2%	17.96	17.99	16.75	4,604,280
Mon, Aug 31	17.95	-0.30	-1.6%	18.29	18.30	17.92	2,568,325
Fri, Aug 28	18.25	-0.05	-0.3%	18.30	18.65	18.13	4,173,578
Thu, Aug 27	18.30	-0.10	-0.5%	18.48	18.70	18.30	2,477,094
Wed, Aug 26	18.40	-0.29	-1.6%	18.80	18.88	18.40	2,593,070
Tue, Aug 25	18.69	-0.39	-2.0%	19.08	19.25	18.45	2,880,721
Mon, Aug 24	19.08	-0.62	-3.1%	19.70	20.00	19.08	4,315,921
Fri, Aug 21	19.70	+0.16	+0.8%	19.54	19.75	19.47	4,402,181
Thu, Aug 20	19.54	+0.30	+1.6%	19.39	19.70	19.10	4,408,253
Wed, Aug 19	19.24	-0.57	-2.9%	19.82	20.02	19.14	3,313,284
Tue, Aug 18	19.81	-0.41	-2.0%	20.16	20.48	19.81	2,847,504
Mon, Aug 17	20.22	-0.28	-1.4%	20.48	20.52	19.95	2,694,835
Fri, Aug 14	20.50	+0.40	+2.0%	20.10	20.50	20.04	3,042,619
Thu, Aug 13	20.10	+0.44	+2.2%	19.46	21.10	19.32	5,186,290
Wed, Aug 12	19.66	-1.34	-6.4%	20.98	21.12	19.66	2,832,193
Tue, Aug 11	21.00	-0.50	-2.3%	21.48	21.50	20.96	2,223,779
Mon, Aug 10	21.50	+0.18	+0.8%	21.62	21.62	21.00	4,202,019
Fri, Aug 7	21.32	-0.16	-0.7%	21.68	21.76	20.96	2,217,161
Thu, Aug 6	21.48	+0.02	+0.1%	21.36	22.00	20.98	3,635,051
Wed, Aug 5	21.46	+0.96	+4.7%	20.58	21.46	19.72	3,592,951
Tue, Aug 4	20.50	+0.18	+0.9%	20.32	20.70	19.92	3,183,233
Mon, Aug 3	20.32	+0.81	+4.2%	19.51	20.32	19.26	2,563,451
Fri, Jul 31	19.51	+0.53	+2.8%	19.06	19.51	18.97	2,123,734
Thu, Jul 30	18.98	-0.27	-1.4%	19.17	19.37	18.72	2,795,072
Wed, Jul 29	19.25	+0.08	+0.4%	19.20	19.30	18.32	2,757,005
Tue, Jul 28	19.17	+0.67	+3.6%	18.53	19.17	18.16	2,039,879
Mon, Jul 27	18.50	-0.77	-4.0%	19.07	20.80	18.20	3,765,512
Fri, Jul 24	19.27	+0.03	+0.2%	19.34	19.49	19.05	2,131,463
Thu, Jul 23	19.24	-0.21	-1.1%	19.25	19.63	19.17	2,288,506

Ticker: BIST:SAFKR
Asset type: Stock
Exchange: BIST
Currency: TRY