Stock listing
OTC:SSGC SafeSpace Global Corporation Stock
Follow SafeSpace Global Corporation into a list and get an email when it puts out news.
Share price · OTC:SSGC
$0.07 USD -0.01 (-12.9%)
Close on Oct 20, 2026
- Day range
- $0.07 – $0.08 USDOct 20, 2026
- Volume
- 210,000 sharesOct 20, 2026
- Market cap
- $13.85M USDAt the close on Oct 20, 2026 · price × 198.7M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OTC:SSGC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | -0.01 | -12.9% | $0.08 | $0.08 | $0.07 | 210,000 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.08 | 90,228 | |
| $0.075 | +0.001 | +0.8% | $0.089 | $0.089 | $0.074 | 38,217 | |
| $0.074 | -0.006 | -6.9% | $0.075 | $0.078 | $0.074 | 21,637 | |
| $0.08 | +0.001 | +1.1% | $0.079 | $0.08 | $0.078 | 25,045 | |
| $0.079 | +0.001 | +1.3% | $0.078 | $0.079 | $0.078 | 23,500 | |
| $0.078 | -0.002 | -2.5% | $0.08 | $0.08 | $0.072 | 53,200 | |
| $0.08 | +0.008 | +11.1% | $0.073 | $0.08 | $0.073 | 151,100 | |
| $0.072 | -0.002 | -2.7% | $0.075 | $0.075 | $0.072 | 19,300 | |
| $0.074 | -0.002 | -2.6% | $0.076 | $0.078 | $0.07 | 125,600 | |
| $0.076 | +0.001 | +1.3% | $0.075 | $0.077 | $0.073 | 79,300 | |
| $0.075 | -0.01 | -11.8% | $0.094 | $0.094 | $0.072 | 701,100 | |
| $0.085 | -0.013 | -13.3% | $0.094 | $0.094 | $0.085 | 86,700 | |
| $0.098 | +0.015 | +18.1% | $0.08 | $0.098 | $0.072 | 1,187,800 | |
| $0.083 | -0.007 | -7.8% | $0.09 | $0.09 | $0.076 | 424,000 | |
| $0.09 | -0.004 | -4.3% | $0.099 | $0.099 | $0.087 | 212,100 | |
| $0.094 | +0.009 | +10.6% | $0.09 | $0.098 | $0.08 | 176,200 | |
| $0.085 | 0.00 | 0.0% | $0.08 | $0.085 | $0.07 | 500,200 | |
| $0.085 | -0.004 | -4.5% | $0.089 | $0.09 | $0.076 | 197,600 | |
| $0.089 | -0.001 | -1.1% | $0.089 | $0.089 | $0.089 | 2,900 | |
| $0.09 | -0.003 | -3.2% | $0.091 | $0.091 | $0.08 | 582,600 | |
| $0.093 | -0.001 | -1.1% | $0.086 | $0.093 | $0.086 | 43,300 | |
| $0.094 | -0.005 | -4.6% | $0.095 | $0.095 | $0.089 | 54,500 | |
| $0.099 | +0.009 | +9.4% | $0.092 | $0.099 | $0.09 | 139,434 | |
| $0.09 | -0.008 | -8.2% | $0.098 | $0.098 | $0.086 | 173,300 | |
| $0.098 | +0.002 | +2.1% | $0.097 | $0.098 | $0.09 | 125,000 | |
| $0.096 | +0.002 | +2.1% | $0.098 | $0.098 | $0.093 | 50,600 | |
| $0.094 | -0.004 | -4.1% | $0.09 | $0.094 | $0.09 | 29,400 | |
| $0.098 | -0.002 | -2.0% | $0.102 | $0.102 | $0.097 | 9,100 | |
| $0.10 | -0.002 | -2.0% | $0.094 | $0.10 | $0.094 | 106,400 | |
| $0.102 | -0.004 | -3.8% | $0.11 | $0.11 | $0.094 | 106,900 | |
| $0.106 | +0.008 | +8.2% | $0.105 | $0.11 | $0.105 | 51,800 | |
| $0.098 | -0.005 | -4.9% | $0.10 | $0.105 | $0.097 | 47,000 | |
| $0.103 | +0.009 | +9.6% | $0.10 | $0.103 | $0.097 | 266,000 | |
| $0.094 | -0.036 | -27.7% | $0.139 | $0.139 | $0.09 | 989,100 | |
| $0.13 | -0.007 | -5.1% | $0.145 | $0.145 | $0.129 | 98,200 | |
| $0.137 | +0.011 | +8.7% | $0.141 | $0.145 | $0.126 | 224,300 | |
| $0.126 | -0.013 | -9.4% | $0.14 | $0.14 | $0.126 | 48,200 | |
| $0.139 | -0.001 | -0.7% | $0.132 | $0.14 | $0.13 | 48,800 | |
| $0.14 | +0.001 | +0.7% | $0.14 | $0.14 | $0.124 | 248,700 | |
| $0.139 | -0.016 | -10.3% | $0.155 | $0.155 | $0.127 | 400,600 | |
| $0.155 | +0.009 | +6.2% | $0.147 | $0.155 | $0.124 | 149,700 | |
| $0.146 | -0.004 | -2.7% | $0.15 | $0.166 | $0.142 | 494,100 | |
| $0.15 | +0.03 | +25.0% | $0.12 | $0.19 | $0.12 | 837,200 | |
| $0.12 | +0.02 | +20.0% | $0.099 | $0.12 | $0.099 | 280,000 | |
| $0.10 | -0.007 | -6.5% | $0.11 | $0.11 | $0.09 | 128,500 | |
| $0.107 | -0.012 | -10.1% | $0.117 | $0.117 | $0.095 | 158,300 | |
| $0.119 | +0.024 | +25.3% | $0.092 | $0.119 | $0.092 | 338,300 | |
| $0.095 | +0.005 | +5.8% | $0.093 | $0.095 | $0.085 | 103,000 | |
| $0.09 | 0.00 | -0.2% | $0.088 | $0.09 | $0.088 | 41,729 | |
| $0.09 | -0.008 | -8.2% | $0.10 | $0.10 | $0.087 | 210,319 | |
| $0.098 | +0.002 | +2.1% | $0.099 | $0.10 | $0.098 | 51,000 | |
| $0.096 | -0.001 | -1.0% | $0.096 | $0.096 | $0.096 | 2,000 | |
| $0.097 | -0.003 | -3.0% | $0.10 | $0.10 | $0.092 | 6,500 | |
| $0.10 | +0.006 | +6.4% | $0.09 | $0.10 | $0.09 | 118,200 | |
| $0.094 | -0.006 | -6.0% | $0.10 | $0.10 | $0.085 | 81,900 | |
| $0.10 | +0.01 | +11.1% | $0.095 | $0.10 | $0.092 | 56,400 | |
| $0.09 | 0.00 | 0.0% | $0.097 | $0.097 | $0.09 | 145,400 | |
| $0.09 | -0.006 | -6.3% | $0.10 | $0.10 | $0.09 | 309,600 | |
| $0.096 | -0.004 | -4.0% | $0.10 | $0.10 | $0.095 | 132,000 | |
| $0.10 | +0.007 | +7.5% | $0.093 | $0.107 | $0.093 | 31,900 | |
| $0.093 | -0.01 | -9.7% | $0.104 | $0.108 | $0.093 | 151,900 | |
| $0.103 | -0.007 | -6.4% | $0.10 | $0.104 | $0.10 | 17,100 | |
| $0.11 | +0.022 | +25.0% | $0.105 | $0.11 | $0.085 | 521,300 | |
| $0.088 | -0.002 | -2.2% | $0.10 | $0.104 | $0.088 | 323,300 | |
| $0.09 | +0.005 | +5.9% | $0.115 | $0.115 | $0.085 | 293,400 |
- Ticker
- OTC:SSGC
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
SafeSpace Global Extends Exclusive BMRT Security Agreement to Houses of Worship and Addiction Treatment Centers
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Latest news
SafeSpace Global Extends Exclusive BMRT Security Agreement to Houses of Worship and Addiction Treatment Centers
Oct 16, 2026
Closed $0.075 (+0.8%) on Oct 16, 2026
SafeSpace Global Appoints former Amazon, Google and YouTube Executive as Chief Operating Officer to Accelerate Next Phase of AI-Powered Growth
Oct 13, 2026
Closed $0.079 (+1.3%) on Oct 13, 2026
SafeSpace Global Advances Addiction Treatment Vertical with Signed Statement of Work and Initial Antidote Health Ventures Deployment
Sep 29, 2026
Closed $0.09 (-4.3%) on Sep 29, 2026
SafeSpace Global Secures Up to $11 Million in Financing Capacity to Support Next Phase of Growth
Sep 22, 2026
Closed $0.09 (-3.2%) on Sep 22, 2026
New to The Street Broadcasts Tonight at 6: 30 PM ET Across the United States, Latin America and MENA, Featuring BioVie, Acurx Pharmaceuticals, Lantern Pharma and SafeSpace Global
Sep 19, 2026
Closed $0.093 (-1.1%) on Sep 21, 2026
Issued by another party
SafeSpace Global Announces First K-12 School Installation of Its AI-Powered Physical Safety Platform
Sep 14, 2026
Closed $0.096 (+2.1%) on Sep 14, 2026
New to The Street Broadcasts at 6: 30 PM ET Across Bloomberg U.S., Latin America and MENA, Featuring Lantern Pharma (NASDAQ: LTRN), SafeSpace Global (OTCID: SSGC) and FreeCast (NASDAQ: CAST)
Sep 5, 2026
Closed $0.102 (-3.8%) on Sep 8, 2026
Issued by another party
SafeSpace Global to Present at the Moody Capital Solutions 2026
Sep 4, 2026
Closed $0.106 (+8.2%) on Sep 4, 2026
New to The Street Broadcasting Today at 6: 30 PM EST on Bloomberg Television Across the U.S., Latin America and MENA-Featuring FreeCast (NASDAQ: CAST), Metaterra Holdings (MTHI) and SafeSpace Global (SGCC)
Aug 29, 2026
Closed $0.13 (-5.1%) on Aug 31, 2026
Issued by another party
New to The Street Broadcasts Today Across Bloomberg Television U.S., Latin America and MENA at 6: 30 PM ET
Aug 22, 2026
Closed $0.139 (-10.3%) on Aug 24, 2026
Issued by another party
Financings
Equity under equity purchase agreement
Sep 22, 2026
Announced: up to US$10M
Use of proceeds: Invest in technology, commercialization efforts and strategic opportunities, and build infrastructure to scale
Senior secured promissory note
Sep 22, 2026
Announced: US$500,000
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 23 slides · Jul 22, 2026
Investor Presentation (July 2026)
Investor deck · 21 slides · Jul 9, 2026
Investor Presentation (May 2026)
Investor deck · 26 slides · May 22, 2026
SafeSpace Global Corporation on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 40 in the last 12 months · 49 in all · newest Oct 16, 2026 · oldest 2025
- Decks
- 7 decks · latest October 2026
Log in to ask 6ix AI your own questions about SafeSpace Global Corporation.