Stock listing
NYSE:SBR Sabine Royalty Trust Stock
Home listing (NYSE) of Sabine Royalty Trust
Follow Sabine Royalty Trust into a list and get an email when it puts out news.
Share price · NYSE:SBR
$72.92 USD +0.62 (+0.9%)
Close on Oct 20, 2026
- Day range
- $71.99 – $72.93 USDOct 20, 2026
- Volume
- 14,017 sharesOct 20, 2026
- Market cap
- $1.06B USDAt the close on Oct 20, 2026 · price × 14.58M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SBR · Home | $72.92 USD | +0.62 (+0.9%) | 14,017 | $72.40 | $72.93 | $71.99 | $72.30 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:SBR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.92 | +0.62 | +0.9% | $72.40 | $72.93 | $71.99 | 14,017 | |
| $72.30 | -0.18 | -0.2% | $71.99 | $72.58 | $71.99 | 15,812 | |
| $72.48 | +0.54 | +0.8% | $71.69 | $73.04 | $71.69 | 23,155 | |
| $71.94 | -0.49 | -0.7% | $72.39 | $72.97 | $71.84 | 15,504 | |
| $72.43 | -1.44 | -1.9% | $73.87 | $73.87 | $72.39 | 22,100 | |
| $73.87 | +1.17 | +1.6% | $72.75 | $74.00 | $72.75 | 28,835 | |
| $72.70 | +0.34 | +0.5% | $72.44 | $72.90 | $72.01 | 23,300 | |
| $72.36 | -0.75 | -1.0% | $72.72 | $73.16 | $71.91 | 34,500 | |
| $73.11 | +0.77 | +1.1% | $73.21 | $73.43 | $72.72 | 25,700 | |
| $72.34 | -0.01 | 0.0% | $72.77 | $72.77 | $72.01 | 26,400 | |
| $72.35 | +0.97 | +1.4% | $71.47 | $72.48 | $71.00 | 25,600 | |
| $71.38 | +0.97 | +1.4% | $70.83 | $71.63 | $70.59 | 17,200 | |
| $70.41 | +0.62 | +0.9% | $69.62 | $70.88 | $69.57 | 31,500 | |
| $69.79 | +0.64 | +0.9% | $69.31 | $70.03 | $69.08 | 29,900 | |
| $69.15 | -0.96 | -1.4% | $70.11 | $70.11 | $68.90 | 48,600 | |
| $70.11 | -0.99 | -1.4% | $70.57 | $71.11 | $69.59 | 53,400 | |
| $71.10 | -0.69 | -1.0% | $72.43 | $72.64 | $70.65 | 51,500 | |
| $71.79 | -0.69 | -1.0% | $72.20 | $72.45 | $71.04 | 23,500 | |
| $72.48 | +0.15 | +0.2% | $72.00 | $72.99 | $71.91 | 26,200 | |
| $72.33 | -0.04 | -0.1% | $72.21 | $72.55 | $71.70 | 30,600 | |
| $72.37 | +0.01 | 0.0% | $72.39 | $73.34 | $72.20 | 23,700 | |
| $72.36 | -1.12 | -1.5% | $72.90 | $73.49 | $72.16 | 24,200 | |
| $73.48 | -0.01 | 0.0% | $73.89 | $73.98 | $73.30 | 20,600 | |
| $73.49 | +0.69 | +0.9% | $72.80 | $73.72 | $72.79 | 23,800 | |
| $72.80 | -2.22 | -3.0% | $74.50 | $74.87 | $72.50 | 47,600 | |
| $75.02 | +1.20 | +1.6% | $73.83 | $75.25 | $73.83 | 33,700 | |
| $73.82 | -1.03 | -1.4% | $75.35 | $75.35 | $73.80 | 16,000 | |
| $74.85 | +0.06 | +0.1% | $75.82 | $75.82 | $74.56 | 16,200 | |
| $74.79 | +0.56 | +0.8% | $74.50 | $75.33 | $74.09 | 21,400 | |
| $74.23 | -0.27 | -0.4% | $74.95 | $75.08 | $73.98 | 27,000 | |
| $74.50 | -0.21 | -0.3% | $75.00 | $75.21 | $74.33 | 18,100 | |
| $74.71 | -0.77 | -1.0% | $75.21 | $75.25 | $73.52 | 28,300 | |
| $75.48 | -0.33 | -0.4% | $76.71 | $76.90 | $75.21 | 20,700 | |
| $75.81 | +0.13 | +0.2% | $75.57 | $76.50 | $75.30 | 9,700 | |
| $75.68 | +0.58 | +0.8% | $75.59 | $76.45 | $75.25 | 23,400 | |
| $75.10 | +0.25 | +0.3% | $75.63 | $76.78 | $74.55 | 26,500 | |
| $74.85 | +0.91 | +1.2% | $74.13 | $75.16 | $73.92 | 26,000 | |
| $73.94 | +0.52 | +0.7% | $73.71 | $74.35 | $73.18 | 31,000 | |
| $73.42 | -1.04 | -1.4% | $73.60 | $75.15 | $73.14 | 56,400 | |
| $74.46 | +1.71 | +2.4% | $72.60 | $74.57 | $72.60 | 49,800 | |
| $72.75 | -1.00 | -1.4% | $73.58 | $73.60 | $72.53 | 29,400 | |
| $73.75 | +1.09 | +1.5% | $73.01 | $73.75 | $72.57 | 41,400 | |
| $72.66 | +0.36 | +0.5% | $72.74 | $73.00 | $72.01 | 23,500 | |
| $72.30 | -0.14 | -0.2% | $72.99 | $72.99 | $71.39 | 78,700 | |
| $72.44 | -0.25 | -0.3% | $73.07 | $73.30 | $72.37 | 16,200 | |
| $72.69 | -0.21 | -0.3% | $72.45 | $73.17 | $72.00 | 25,600 | |
| $72.90 | +0.15 | +0.2% | $73.20 | $73.44 | $72.49 | 24,800 | |
| $72.75 | -0.23 | -0.3% | $72.56 | $73.12 | $72.50 | 21,500 | |
| $72.98 | +0.34 | +0.5% | $72.22 | $73.45 | $72.22 | 23,400 | |
| $72.64 | -0.13 | -0.2% | $73.00 | $73.05 | $72.20 | 10,800 | |
| $72.77 | +0.56 | +0.8% | $72.98 | $73.49 | $72.39 | 30,400 | |
| $72.21 | +1.48 | +2.1% | $71.51 | $73.35 | $70.84 | 61,400 | |
| $70.73 | -0.02 | 0.0% | $71.32 | $71.32 | $70.11 | 46,400 | |
| $70.75 | -1.11 | -1.5% | $71.56 | $72.15 | $70.00 | 64,000 | |
| $71.86 | -1.03 | -1.4% | $72.02 | $72.58 | $71.55 | 43,100 | |
| $72.89 | -0.13 | -0.2% | $72.65 | $73.55 | $71.73 | 62,000 | |
| $73.02 | +0.35 | +0.5% | $72.60 | $73.54 | $72.53 | 17,200 | |
| $72.67 | -0.08 | -0.1% | $72.35 | $73.60 | $72.13 | 38,900 | |
| $72.75 | -0.37 | -0.5% | $73.50 | $74.00 | $72.41 | 46,000 | |
| $73.12 | +0.27 | +0.4% | $73.18 | $73.90 | $72.75 | 55,000 | |
| $72.85 | -0.95 | -1.3% | $73.50 | $74.67 | $72.75 | 49,200 | |
| $73.80 | -0.38 | -0.5% | $73.82 | $74.64 | $73.48 | 40,100 | |
| $74.18 | +0.18 | +0.2% | $74.09 | $74.67 | $73.18 | 48,500 | |
| $74.00 | +0.82 | +1.1% | $73.79 | $74.20 | $73.36 | 31,300 | |
| $73.18 | +0.01 | 0.0% | $73.06 | $73.75 | $72.73 | 26,100 | |
| $73.17 | +0.16 | +0.2% | $72.61 | $73.47 | $72.50 | 16,800 |
- Ticker
- NYSE:SBR
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Sabine Royalty Trust announces monthly cash distribution for October 2026
Latest news
Sabine Royalty Trust announces monthly cash distribution for October 2026
Oct 5, 2026
Closed $71.38 (+1.4%) on Oct 5, 2026
Sabine Royalty Trust announces monthly cash distribution for September 2026
Sep 4, 2026
Closed $74.71 (-1.0%) on Sep 4, 2026
Sabine Royalty Trust announces monthly cash distribution for August 2026
Aug 7, 2026
Closed $72.21 (+2.1%) on Aug 7, 2026
Sabine Royalty Trust on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 17 in the last 12 months · 26 in all · newest Oct 5, 2026 · oldest 2025
Where Sabine Royalty Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SBR · Home listing · This page | NYSE | United States | USD |
| BOATS:SBR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Sabine Royalty Trust.