Stock listing
EGX:SIPC Sabaa International Company for Pharmaceutial and Chemical Industry سهم
Follow Sabaa International Company for Pharmaceutial and Chemical Industry into a list and get an email when it puts out news.
Share price · EGX:SIPC
5.04 EGP -0.35 (-6.5%)
Close on Oct 22, 2026
- Day range
- 4.98 – 5.45 EGPOct 22, 2026
- Volume
- 6.60M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EGX:SIPC · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.04 | -0.35 | -6.5% | 5.40 | 5.45 | 4.98 | 6,603,897 | |
| 5.39 | -0.13 | -2.4% | 5.55 | 5.62 | 5.30 | 5,090,709 | |
| 5.52 | -0.01 | -0.2% | 5.58 | 5.69 | 5.52 | 5,573,982 | |
| 5.53 | -0.13 | -2.3% | 5.32 | 5.69 | 5.17 | 12,424,076 | |
| 5.66 | -0.42 | -6.9% | 6.03 | 6.07 | 5.61 | 14,684,716 | |
| 6.08 | +0.89 | +17.1% | 5.47 | 6.08 | 5.32 | 17,552,494 | |
| 5.19 | -0.15 | -2.8% | 5.37 | 5.54 | 4.98 | 11,680,515 | |
| 5.34 | -0.43 | -7.5% | 5.75 | 5.98 | 5.32 | 12,241,083 | |
| 5.77 | -0.43 | -6.9% | 6.40 | 6.43 | 5.71 | 16,316,996 | |
| 6.20 | +0.47 | +8.2% | 5.80 | 6.24 | 5.75 | 30,140,492 | |
| 5.73 | +0.18 | +3.2% | 5.53 | 5.92 | 5.45 | 18,595,092 | |
| 5.55 | +0.31 | +5.9% | 5.24 | 5.61 | 5.12 | 12,985,772 | |
| 5.24 | +0.11 | +2.1% | 5.16 | 5.25 | 5.00 | 3,914,396 | |
| 5.13 | +0.13 | +2.6% | 5.11 | 5.39 | 5.03 | 6,040,516 | |
| 5.00 | 0.00 | 0.0% | 5.19 | 5.19 | 4.81 | 4,635,499 | |
| 5.00 | +0.67 | +15.5% | 4.53 | 5.00 | 4.50 | 9,853,693 | |
| 4.33 | -0.49 | -10.2% | 4.85 | 4.89 | 4.22 | 3,125,608 | |
| 4.82 | -0.35 | -6.8% | 5.23 | 5.30 | 4.81 | 2,725,328 | |
| 5.17 | -0.18 | -3.4% | 5.38 | 5.40 | 5.09 | 3,334,558 | |
| 5.35 | -0.10 | -1.8% | 5.50 | 5.60 | 5.35 | 3,556,926 | |
| 5.45 | +0.03 | +0.6% | 5.45 | 5.75 | 5.40 | 5,700,963 | |
| 5.42 | -0.37 | -6.4% | 5.78 | 5.83 | 5.30 | 4,781,719 | |
| 5.79 | -0.09 | -1.5% | 5.90 | 6.00 | 5.77 | 3,235,538 | |
| 5.88 | -0.07 | -1.2% | 5.95 | 6.02 | 5.87 | 3,435,982 | |
| 5.95 | +0.07 | +1.2% | 5.88 | 6.25 | 5.88 | 10,181,151 | |
| 5.88 | -0.06 | -1.0% | 5.97 | 6.12 | 5.75 | 6,884,269 | |
| 5.94 | -0.18 | -2.9% | 6.19 | 6.36 | 5.91 | 10,941,225 | |
| 6.12 | +0.22 | +3.7% | 5.95 | 6.52 | 5.91 | 27,463,024 | |
| 5.90 | -0.20 | -3.3% | 6.15 | 6.20 | 5.90 | 6,586,010 | |
| 6.10 | +0.35 | +6.1% | 5.91 | 6.60 | 5.85 | 25,007,188 | |
| 5.75 | -0.42 | -6.8% | 6.23 | 6.39 | 5.73 | 10,694,681 | |
| 6.17 | -0.13 | -2.1% | 6.33 | 7.28 | 6.00 | 48,868,816 | |
| 6.30 | +1.05 | +20.0% | 5.32 | 6.30 | 5.31 | 36,507,228 | |
| 5.25 | +0.18 | +3.6% | 5.13 | 5.39 | 5.13 | 14,089,888 | |
| 5.07 | +0.14 | +2.8% | 4.94 | 5.19 | 4.83 | 8,876,803 | |
| 4.93 | +0.06 | +1.2% | 4.87 | 4.99 | 4.80 | 4,204,731 | |
| 4.87 | +0.10 | +2.1% | 4.90 | 5.05 | 4.80 | 4,333,602 | |
| 4.77 | -0.13 | -2.7% | 4.89 | 4.90 | 4.77 | 2,217,293 | |
| 4.90 | +0.07 | +1.4% | 4.85 | 4.91 | 4.75 | 1,610,327 | |
| 4.83 | -0.16 | -3.2% | 5.00 | 5.06 | 4.10 | 3,353,398 | |
| 4.99 | -0.08 | -1.6% | 5.10 | 5.15 | 4.90 | 4,443,230 | |
| 5.07 | +0.34 | +7.2% | 4.95 | 5.16 | 4.80 | 7,818,870 | |
| 4.73 | -0.03 | -0.6% | 4.81 | 4.85 | 4.67 | 3,007,832 | |
| 4.76 | -0.29 | -5.7% | 5.11 | 5.11 | 4.76 | 4,334,327 | |
| 5.05 | -0.04 | -0.8% | 5.09 | 5.25 | 5.05 | 8,788,219 | |
| 5.09 | +0.02 | +0.4% | 5.07 | 5.50 | 4.99 | 30,616,225 | |
| 5.07 | +0.39 | +8.3% | 4.68 | 5.07 | 4.61 | 10,012,527 | |
| 4.68 | -0.07 | -1.5% | 4.75 | 4.78 | 4.56 | 4,256,876 | |
| 4.75 | -0.09 | -1.9% | 4.84 | 4.84 | 4.51 | 4,428,000 | |
| 4.84 | -0.27 | -5.3% | 5.11 | 5.34 | 4.61 | 17,127,803 | |
| 5.11 | +0.32 | +6.7% | 4.79 | 5.16 | 4.72 | 18,457,763 | |
| 4.79 | +0.12 | +2.6% | 4.67 | 4.83 | 4.61 | 6,647,847 | |
| 4.67 | -0.03 | -0.6% | 4.70 | 4.88 | 4.61 | 9,368,920 | |
| 4.70 | -0.13 | -2.7% | 4.83 | 4.92 | 4.33 | 9,109,469 | |
| 4.83 | -0.17 | -3.4% | 5.00 | 5.15 | 4.78 | 15,873,633 | |
| 5.00 | +0.38 | +8.2% | 4.62 | 5.47 | 4.62 | 41,819,008 | |
| 4.62 | +0.63 | +15.8% | 3.99 | 4.73 | 3.99 | 41,541,144 | |
| 3.99 | -0.04 | -1.0% | 4.03 | 4.03 | 3.82 | 7,093,759 | |
| 4.03 | +0.02 | +0.5% | 4.01 | 4.10 | 3.90 | 8,046,973 | |
| 4.01 | -0.09 | -2.2% | 4.17 | 4.29 | 4.01 | 20,512,190 | |
| 4.10 | +0.26 | +6.8% | 3.84 | 4.10 | 3.80 | 24,307,348 | |
| 3.84 | +0.02 | +0.5% | 3.85 | 3.87 | 3.76 | 2,910,739 | |
| 3.82 | -0.02 | -0.5% | 3.87 | 3.91 | 3.81 | 4,676,617 |
- Ticker
- EGX:SIPC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Nov 13, 2025
Sabaa International For Pharmaceutical & Chemical Industries Q3 Profit EGP 4.8 Million
Latest news
All Sabaa International Company for Pharmaceutial and Chemical Industry news
Sabaa International Company for Pharmaceutial and Chemical Industry on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 13, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Sabaa International Company for Pharmaceutial and Chemical Industry.