Stock listing

Xetra:RWE RWE AG Aktie

Home listing (Xetra) of RWE AG

Follow RWE AG into a list and get an email when it puts out news.

Share price · XETR:RWE

€57.64 EUR +0.58 (+1.0%)

Close on Nov 6, 2026

Past year +33.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€56.52 – €57.80 EURNov 6, 2026
Volume
1.20M sharesNov 6, 2026
Market cap
€44.96B EURAt the close on Nov 6, 2026 · price × 780.0M shares outstanding
52-week range
€42.62 – €62.00 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€79.31M EURMedian day 1.13M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
RWE AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:RWE · Home€57.64 EUR+0.58 (+1.0%)1,202,509€56.78€57.80€56.52€57.06Close on Nov 6, 2026
PSECZ:RWE1,385.20 CZK-40.60 (-2.8%)21,385.201,385.201,385.201,425.80Close on Nov 6, 2026
Frankfurt:RWE€57.00 EUR+1.00 (+1.8%)—€56.00€57.00€56.00€56.00Close on Nov 6, 2026
OTC:RWEOY$64.19 USD+0.30 (+0.5%)11,538$63.89$64.33$63.78$63.89Close on Nov 6, 2026
Munich:RWE€57.06 EUR-0.28 (-0.5%)—€57.06€57.06€57.06€57.34Close on Nov 6, 2026
OTC:RWNFF$63.78 USD+0.325 (+0.5%)2,367$64.42$64.83$63.21$63.45Close on Nov 6, 2026
Dusseldorf:RWE€57.28 EUR+0.42 (+0.7%)—€56.88€57.32€56.80€56.86Close on Nov 6, 2026
Hamburg:RWE€56.88 EUR-0.60 (-1.0%)30€56.92€56.92€56.88€57.48Close on Nov 6, 2026
Frankfurt:RWEA€57.00 EUR0.00 (0.0%)—€56.00€57.00€56.00€57.00Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:RWE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€57.64+0.58+1.0%€56.78€57.80€56.521,202,509
€57.06-0.24-0.4%€57.34€58.58€56.361,972,407
€57.30+0.46+0.8%€57.32€58.92€56.944,002,702
€56.84+0.32+0.6%€56.40€57.58€56.321,456,204
€56.52-1.02-1.8%€57.52€57.56€56.521,115,245
€57.54-1.14-1.9%€58.52€58.52€57.38851,005
€58.68+0.42+0.7%€58.50€59.10€58.24973,259
€58.26+0.70+1.2%€57.64€58.40€57.40840,705
€57.56+0.86+1.5%€56.74€57.58€56.40796,018
€56.70+1.08+1.9%€55.78€56.72€55.721,315,938
€55.62-1.22-2.1%€56.88€57.34€54.522,015,610
€56.84-1.32-2.3%€57.84€57.90€56.841,215,734
€58.16+1.20+2.1%€57.36€58.30€57.241,057,496
€56.96-0.22-0.4%€57.06€57.66€56.461,138,766
€57.18-1.86-3.2%€59.00€59.20€57.06991,568
€59.04+1.12+1.9%€58.10€59.12€58.061,789,572
€57.92-1.08-1.8%€58.76€58.76€57.161,293,014
€59.00-0.24-0.4%€59.60€59.60€58.561,028,500
€59.24-0.020.0%€59.26€59.84€59.00755,038
€59.26+1.32+2.3%€58.64€59.26€58.58694,922
€57.94+0.70+1.2%€57.72€58.24€57.52910,531
€57.24-0.66-1.1%€57.34€58.16€57.08964,552
€57.90-0.48-0.8%€58.30€58.36€57.161,117,896
€58.38-0.22-0.4%€58.46€59.16€58.221,129,222
€58.60-0.50-0.8%€58.98€59.24€58.241,095,732
€59.10+0.70+1.2%€58.34€59.34€57.94972,650
€58.40-0.90-1.5%€58.62€59.36€58.14941,025
€59.30+0.38+0.6%€59.46€60.00€59.121,164,541
€58.92-0.22-0.4%€58.70€59.48€58.221,701,350
€59.14-0.26-0.4%€60.58€60.60€59.141,103,280
€59.40+0.24+0.4%€59.18€60.06€59.08879,955
€59.16-0.92-1.5%€59.86€60.04€58.681,288,573
€60.08-0.30-0.5%€60.48€60.96€59.86841,362
€60.38+0.50+0.8%€60.20€60.92€59.90995,711
€59.88-0.56-0.9%€60.48€60.62€59.861,124,179
€60.44-0.18-0.3%€60.66€60.78€60.023,369,058
€60.62+0.70+1.2%€60.50€60.96€59.601,938,480
€59.92+1.64+2.8%€58.50€59.94€58.441,970,174
€58.28+0.88+1.5%€57.68€58.62€56.421,915,535
€57.40-2.44-4.1%€59.70€59.70€57.083,135,920
€59.84-0.34-0.6%€60.48€60.50€58.881,861,488
€60.18-0.08-0.1%€60.60€61.54€59.861,174,281
€60.26+1.00+1.7%€59.46€60.76€59.281,796,373
€59.26-0.30-0.5%€59.38€59.62€58.501,004,341
€59.56+1.16+2.0%€59.00€59.94€58.881,113,250
€58.40+0.42+0.7%€57.60€58.62€57.341,216,045
€57.98-0.12-0.2%€58.38€58.58€57.281,426,460
€58.10-0.48-0.8%€58.72€58.96€57.281,502,072
€58.58-0.06-0.1%€60.00€60.30€58.201,491,620
€58.64-0.46-0.8%€59.02€59.14€58.321,189,289
€59.10+1.34+2.3%€58.02€59.32€57.981,230,657
€57.76+0.26+0.5%€57.68€58.16€57.241,054,607
€57.50-0.64-1.1%€58.12€58.30€57.34842,189
€58.14+0.92+1.6%€56.66€58.58€56.66739,156
€57.22-0.10-0.2%€57.10€57.26€56.48629,535
€57.32-0.020.0%€57.48€58.48€57.14894,771
€57.34+0.24+0.4%€57.68€57.98€56.70776,023
€57.10-1.00-1.7%€58.16€58.48€56.921,084,402
€58.10-0.98-1.7%€59.04€59.06€58.061,363,856
€59.08+0.18+0.3%€59.06€59.76€58.881,119,617
€58.90-0.24-0.4%€59.80€59.80€57.022,437,026
€59.14+1.52+2.6%€58.20€59.72€57.563,416,289
€57.62+0.10+0.2%€58.00€58.42€57.561,586,549
€57.52+1.02+1.8%€56.76€57.52€56.581,108,336
€56.50+0.28+0.5%€56.40€57.36€56.181,059,390
€56.22-0.26-0.5%€57.10€57.10€55.721,130,158
€56.48+1.20+2.2%€55.80€56.90€55.181,770,509
Ticker
Xetra:RWE
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • RWE (Xetra:RWE) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 7:00 AM ET

    Watch Transcript

  • RWE (Xetra:RWE) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 7:00 AM ET

    Watch Transcript

  • RWE (Xetra:RWE) Q4 2025 Earnings Call

    Thu, Mar 12, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

RWE Aktiengesellschaft: Release of a capital market information

Nov 5, 2026

Closed €57.06 (-0.4%) on Nov 5, 2026

RWE AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Nov 4, 2026

Closed €57.30 (+0.8%) on Nov 4, 2026

RWE and Google sign power purchase agreement for Oklahoma solar project

Aug 3, 2026

Closed €56.60 (-0.8%) on Aug 4, 2026

RWE Aktiengesellschaft: RWE AG’s Preliminary Half-Year Results Exceed Market Expectations, Earnings Forecast for Financial Years 2026 and 2027 Raised

Jul 28, 2026

Closed €55.68 (+0.1%) on Jul 29, 2026

RWE Aktiengesellschaft: RWE resolves on an equity measure by way of an accelerated bookbuilding

Jun 22, 2026

Closed €55.64 (+0.1%) on Jun 23, 2026

Interim statement on the first quarter of 2026

May 13, 2026

Closed €56.96 (-2.2%) on May 13, 2026

RWE celebrates 1 gigawatt of energy projects across Illinois with ribbon cutting for Emily Solar

May 12, 2026

Closed €56.96 (-2.2%) on May 13, 2026

RWE Aktiengesellschaft: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

May 6, 2026

Closed €59.42 (-1.4%) on May 6, 2026

RWE Accelerates U.S. Growth with €17 Billion Planned Investment Over Next Six Years and Strategic Expansion into Flexible Gas Generation

Mar 12, 2026

Closed €57.02 (+2.6%) on Mar 13, 2026

RWE commissions 2 GW of new energy projects in the U.S., creating American jobs and economic opportunity

Mar 5, 2026

Closed €52.82 (+0.4%) on Mar 6, 2026

All RWE AG news

Decks

RWE AG on 6ix

Sector
Utilities
Industry
Power producers
News releases
24 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Aug 13, 2026
Decks
242 decks · latest October 2026

Where RWE AG is listed

ListingExchangeCountryCurrency
Xetra:RWE · Home listing · This pageXetraGermanyEUR
gettex:RWEgettexGermanyEUR
Tradegate:RWETradegateGermanyEUR
LS Exchange:703712LS ExchangeGermanyEUR
PSECZ:RWEPSECZCzechiaCZK
Frankfurt:RWEFrankfurtGermanyEUR
OTC:RWEOYOTCUnited StatesUSD
Munich:RWEMunichGermanyEUR
OTC:RWNFFOTCUnited StatesUSD
Lang & Schwarz:703712Lang & SchwarzGermanyEUR
Stuttgart:RWEStuttgartGermanyEUR
Milan:1RWEMilanItalyEUR
LSIN:0HA0LSINUnited KingdomEUR
Dusseldorf:RWEDusseldorfGermanyEUR
VIE:RWEViennaAustriaEUR
LS Exchange:879513LS ExchangeGermanyEUR
SIX Swiss:RWESIX SwissSwitzerlandCHF
EUROTLX:4RWEEUROTLXItalyEUR
gettex:RWEAgettexGermanyEUR
GPW:RWEGPWPolandPLN
Hamburg:RWEHamburgGermanyEUR
BMV:RWENBMVMexicoMXN
Hanover:RWEHanoverGermanyEUR
Aquis:RWEDAquisUnited KingdomEUR
BX Swiss:RWEBX SwissSwitzerlandCHF
BSESOF:RWEBSESOFBulgariaEUR
Stuttgart:RWEAStuttgartGermanyEUR
BX Swiss:RWEEURBX SwissSwitzerlandEUR
Turquoise:RWEDTurquoiseUnited KingdomEUR
Aquis:RWEDAquisUnited KingdomEUR
BIVA:RWENBIVAMexicoMXN
Dusseldorf:RWEADusseldorfGermanyEUR
Frankfurt:RWEAFrankfurtGermanyEUR
Lang & Schwarz:879513Lang & SchwarzGermanyEUR
Munich:RWEAMunichGermanyEUR

Log in to ask 6ix AI your own questions about RWE AG.