Stock listing
BIST:RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. Hisse
Follow Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:RUZYE
3.55 TRY -0.21 (-5.6%)
Close on Oct 22, 2026
- Day range
- 3.55 – 3.79 TRYOct 22, 2026
- Volume
- 3.27M sharesOct 22, 2026
- Market cap
- 976.3M TRYAt the close on Oct 22, 2026 · price × 275.0M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:RUZYE · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.55 | -0.21 | -5.6% | 3.76 | 3.79 | 3.55 | 3,270,319 | |
| 3.76 | -0.15 | -3.8% | 3.91 | 3.92 | 3.74 | 5,469,126 | |
| 3.91 | +0.07 | +1.8% | 3.93 | 4.07 | 3.81 | 6,133,571 | |
| 3.84 | -0.11 | -2.8% | 3.75 | 4.19 | 3.75 | 12,424,267 | |
| 3.95 | +0.22 | +5.9% | 3.70 | 4.10 | 3.50 | 10,556,119 | |
| 3.73 | -0.04 | -1.1% | 3.77 | 3.81 | 3.69 | 3,921,081 | |
| 3.77 | -0.02 | -0.5% | 3.83 | 3.84 | 3.68 | 5,513,878 | |
| 3.79 | -0.61 | -13.9% | 3.94 | 4.24 | 3.57 | 31,282,393 | |
| 4.40 | 0.00 | 0.0% | 4.40 | 4.40 | 4.40 | 27,214,076 | |
| 4.40 | -0.32 | -6.8% | 4.72 | 5.00 | 4.25 | 59,948,934 | |
| 4.72 | -0.01 | -0.2% | 4.84 | 4.97 | 4.55 | 5,331,322 | |
| 4.73 | -0.20 | -4.1% | 4.99 | 5.12 | 4.69 | 6,722,642 | |
| 4.93 | +0.16 | +3.4% | 4.81 | 5.03 | 4.81 | 4,601,605 | |
| 4.77 | -0.14 | -2.9% | 4.93 | 5.22 | 4.75 | 3,860,066 | |
| 4.91 | +0.02 | +0.4% | 4.99 | 4.99 | 4.80 | 3,234,792 | |
| 4.89 | +0.26 | +5.6% | 4.69 | 4.97 | 4.58 | 4,756,114 | |
| 4.63 | -0.03 | -0.6% | 4.57 | 4.75 | 4.48 | 4,426,532 | |
| 4.66 | -0.28 | -5.7% | 4.87 | 4.94 | 4.65 | 4,737,018 | |
| 4.94 | -0.24 | -4.6% | 5.18 | 5.18 | 4.67 | 5,162,121 | |
| 5.18 | -0.04 | -0.8% | 5.21 | 5.39 | 5.10 | 3,819,640 | |
| 5.22 | -0.36 | -6.5% | 5.55 | 5.65 | 5.22 | 3,941,817 | |
| 5.58 | +0.05 | +0.9% | 5.53 | 6.02 | 5.52 | 10,563,558 | |
| 5.53 | -0.03 | -0.5% | 5.01 | 5.67 | 5.01 | 15,198,506 | |
| 5.56 | -0.61 | -9.9% | 5.56 | 5.56 | 5.56 | 507,577 | |
| 6.17 | -0.68 | -9.9% | 6.50 | 6.59 | 6.17 | 4,876,106 | |
| 6.85 | -0.76 | -10.0% | 7.52 | 7.80 | 6.85 | 9,435,389 | |
| 7.61 | -0.69 | -8.3% | 8.21 | 8.40 | 7.47 | 11,182,724 | |
| 8.30 | -0.53 | -6.0% | 8.80 | 9.39 | 8.30 | 12,923,532 | |
| 8.83 | -0.63 | -6.7% | 9.46 | 9.53 | 8.75 | 8,700,332 | |
| 9.46 | -0.43 | -4.3% | 9.85 | 10.05 | 9.28 | 8,804,923 | |
| 9.89 | +0.04 | +0.4% | 9.85 | 10.14 | 9.50 | 14,809,362 | |
| 9.85 | +0.66 | +7.2% | 9.32 | 10.00 | 8.97 | 17,360,631 | |
| 9.19 | +1.12 | +13.9% | 8.36 | 9.19 | 8.32 | 10,090,461 | |
| 8.07 | 0.00 | 0.0% | 8.07 | 8.07 | 8.07 | 7,387,833 | |
| 8.07 | +0.24 | +3.1% | 7.84 | 8.27 | 7.50 | 17,330,018 | |
| 7.83 | -0.39 | -4.7% | 8.27 | 8.28 | 7.80 | 5,126,577 | |
| 8.22 | -0.11 | -1.3% | 8.33 | 8.33 | 8.07 | 3,722,311 | |
| 8.33 | -0.27 | -3.1% | 8.61 | 8.77 | 8.19 | 3,336,554 | |
| 8.60 | -0.55 | -6.0% | 9.15 | 9.15 | 8.60 | 3,759,402 | |
| 9.15 | 0.00 | 0.0% | 9.21 | 9.25 | 9.12 | 2,399,419 | |
| 9.15 | -0.14 | -1.5% | 9.35 | 9.35 | 9.15 | 4,315,556 | |
| 9.29 | -0.15 | -1.6% | 9.44 | 9.66 | 9.29 | 4,397,508 | |
| 9.44 | -0.02 | -0.2% | 9.60 | 9.63 | 9.35 | 4,611,830 | |
| 9.46 | +0.16 | +1.7% | 9.43 | 9.57 | 9.07 | 7,076,463 | |
| 9.30 | -0.07 | -0.7% | 9.42 | 9.55 | 9.29 | 5,574,949 | |
| 9.37 | +0.42 | +4.7% | 8.96 | 9.47 | 8.94 | 5,878,281 | |
| 8.95 | +0.06 | +0.7% | 8.89 | 9.08 | 8.74 | 4,649,470 | |
| 8.89 | +0.10 | +1.1% | 8.79 | 9.31 | 8.71 | 11,046,319 | |
| 8.79 | +0.35 | +4.1% | 8.36 | 9.26 | 8.35 | 10,507,227 | |
| 8.44 | -0.16 | -1.9% | 8.61 | 8.73 | 8.44 | 4,447,864 | |
| 8.60 | -0.22 | -2.5% | 8.73 | 8.94 | 8.60 | 4,940,289 | |
| 8.82 | +0.50 | +6.0% | 8.41 | 8.98 | 8.31 | 9,584,292 | |
| 8.32 | -0.12 | -1.4% | 8.44 | 8.55 | 8.29 | 3,626,057 | |
| 8.44 | +0.17 | +2.1% | 8.30 | 8.82 | 8.28 | 7,071,092 | |
| 8.27 | +0.05 | +0.6% | 8.70 | 8.70 | 8.15 | 8,122,302 | |
| 8.22 | -0.02 | -0.2% | 8.23 | 8.30 | 7.90 | 8,200,785 | |
| 8.24 | -0.06 | -0.7% | 8.62 | 9.00 | 8.10 | 23,417,210 | |
| 8.30 | +0.75 | +9.9% | 7.56 | 8.30 | 7.56 | 4,010,233 | |
| 7.55 | -0.26 | -3.3% | 7.81 | 7.88 | 7.53 | 4,442,366 | |
| 7.81 | -0.10 | -1.3% | 7.93 | 8.17 | 7.65 | 5,793,272 | |
| 7.91 | +0.01 | +0.1% | 7.97 | 8.04 | 7.83 | 4,068,288 | |
| 7.90 | -0.37 | -4.5% | 8.28 | 8.32 | 7.87 | 8,659,292 | |
| 8.27 | -0.67 | -7.5% | 8.94 | 9.01 | 8.27 | 8,438,201 | |
| 8.94 | -0.56 | -5.9% | 9.52 | 9.60 | 8.78 | 10,412,981 | |
| 9.50 | -1.03 | -9.8% | 10.58 | 10.58 | 9.48 | 35,472,521 | |
| 10.53 | +0.95 | +9.9% | 9.59 | 10.53 | 9.57 | 22,164,128 | |
| 9.58 | -0.03 | -0.3% | 9.77 | 9.81 | 9.55 | 3,766,999 |
- Ticker
- BIST:RUZYE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- BIST
- Currency
- TRY
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. on 6ix
Log in to ask 6ix AI your own questions about Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.