Stock listing
HKEX:2455 Runhua Living Service Group Holdings Limited (潤華服務) 股價
Follow Runhua Living Service Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2455
$0.70 HKD -0.02 (-2.8%)
Close on Oct 20, 2026
- Day range
- $0.69 – $0.715 HKDOct 20, 2026
- Volume
- 350,000 sharesOct 20, 2026
- 52-week range
- $0.61 – $0.87 HKDLowest and highest trades, Oct 22, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2455 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.70 | -0.02 | -2.8% | $0.70 | $0.715 | $0.69 | 350,000 | |
| $0.72 | -0.005 | -0.7% | $0.71 | $0.725 | $0.70 | 372,000 | |
| $0.725 | +0.015 | +2.1% | $0.75 | $0.75 | $0.725 | 32,000 | |
| $0.71 | -0.005 | -0.7% | $0.715 | $0.72 | $0.71 | 140,000 | |
| $0.715 | -0.005 | -0.7% | $0.735 | $0.735 | $0.715 | 64,000 | |
| $0.72 | -0.005 | -0.7% | $0.72 | $0.725 | $0.715 | 256,000 | |
| $0.725 | +0.005 | +0.7% | $0.72 | $0.725 | $0.715 | 316,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 122,000 | |
| $0.72 | -0.03 | -4.0% | $0.75 | $0.75 | $0.72 | 144,000 | |
| $0.75 | -0.01 | -1.3% | $0.75 | $0.75 | $0.745 | 20,000 | |
| $0.76 | -0.01 | -1.3% | $0.77 | $0.775 | $0.76 | 142,000 | |
| $0.77 | +0.05 | +6.9% | $0.72 | $0.80 | $0.71 | 398,000 | |
| $0.72 | +0.005 | +0.7% | $0.71 | $0.73 | $0.71 | 296,000 | |
| $0.715 | +0.01 | +1.4% | $0.71 | $0.725 | $0.705 | 392,000 | |
| $0.705 | -0.025 | -3.4% | $0.725 | $0.725 | $0.705 | 438,000 | |
| $0.73 | +0.03 | +4.3% | $0.70 | $0.73 | $0.70 | 258,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.69 | 592,000 | |
| $0.70 | -0.02 | -2.8% | $0.715 | $0.715 | $0.70 | 342,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 12,000 | |
| $0.72 | +0.01 | +1.4% | $0.71 | $0.74 | $0.705 | 280,000 | |
| $0.71 | -0.01 | -1.4% | $0.72 | $0.73 | $0.71 | 96,000 | |
| $0.72 | +0.01 | +1.4% | $0.71 | $0.72 | $0.71 | 230,000 | |
| $0.71 | +0.01 | +1.4% | $0.70 | $0.75 | $0.70 | 464,000 | |
| $0.70 | +0.005 | +0.7% | $0.695 | $0.725 | $0.695 | 140,000 | |
| $0.695 | +0.005 | +0.7% | $0.69 | $0.695 | $0.68 | 256,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.68 | 136,000 | |
| $0.69 | +0.005 | +0.7% | $0.685 | $0.69 | $0.685 | 82,000 | |
| $0.685 | -0.005 | -0.7% | $0.69 | $0.695 | $0.675 | 132,000 | |
| $0.69 | +0.005 | +0.7% | $0.69 | $0.69 | $0.685 | 152,000 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 90,000 | |
| $0.685 | +0.005 | +0.7% | $0.675 | $0.69 | $0.675 | 150,000 | |
| $0.68 | +0.01 | +1.5% | $0.67 | $0.68 | $0.67 | 98,000 | |
| $0.67 | +0.005 | +0.8% | $0.665 | $0.67 | $0.665 | 24,000 | |
| $0.665 | -0.01 | -1.5% | $0.675 | $0.675 | $0.66 | 212,000 | |
| $0.675 | +0.02 | +3.1% | $0.66 | $0.68 | $0.66 | 154,000 | |
| $0.655 | -0.015 | -2.2% | $0.665 | $0.665 | $0.655 | 150,000 | |
| $0.67 | -0.02 | -2.9% | $0.68 | $0.68 | $0.67 | 26,000 | |
| $0.69 | +0.01 | +1.5% | $0.68 | $0.69 | $0.68 | 232,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 30,000 | |
| $0.68 | +0.005 | +0.7% | $0.68 | $0.68 | $0.68 | 14,000 | |
| $0.675 | +0.005 | +0.7% | $0.675 | $0.68 | $0.675 | 62,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 24,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.64 | 198,000 | |
| $0.67 | -0.01 | -1.5% | $0.68 | $0.68 | $0.67 | 6,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 2,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.67 | 72,000 | |
| $0.68 | +0.01 | +1.5% | $0.68 | $0.68 | $0.68 | 64,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.665 | 120,000 | |
| $0.67 | -0.005 | -0.7% | $0.675 | $0.675 | $0.67 | 122,000 | |
| $0.675 | -0.005 | -0.7% | $0.68 | $0.68 | $0.675 | 80,000 | |
| $0.68 | +0.005 | +0.7% | $0.675 | $0.68 | $0.675 | 60,000 | |
| $0.675 | +0.005 | +0.7% | $0.67 | $0.68 | $0.67 | 66,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.68 | $0.66 | 244,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.66 | $0.67 | $0.65 | 138,000 | |
| $0.67 | +0.01 | +1.5% | $0.66 | $0.67 | $0.66 | 68,000 | |
| $0.66 | -0.01 | -1.5% | $0.67 | $0.67 | $0.63 | 278,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 34,000 | |
| $0.67 | -0.01 | -1.5% | $0.67 | $0.68 | $0.67 | 132,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 120,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 32,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 92,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 108,000 | |
| $0.68 | -0.01 | -1.4% | $0.68 | $0.68 | $0.68 | 22,000 | |
| $0.69 | -0.01 | -1.4% | $0.70 | $0.70 | $0.69 | 20,000 |
- Ticker
- HKEX:2455
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $0.72 (0.0%) on Oct 8, 2026
2026 Interim Report
Sep 28, 2026
Closed $0.715 (+1.4%) on Sep 29, 2026
Disclosable and connected transaction - acquisition of target property
Jun 22, 2026
Closed $0.70 (-2.8%) on Jun 23, 2026
Declaration and payment of special dividend and closure of register of members
Jun 16, 2026
Closed $0.70 (-4.1%) on Jun 17, 2026
Runhua Living Service Group Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Runhua Living Service Group Holdings Limited.