Stock listing
NASDAQ:RYET Ruanyun Edai Technology Inc. Stock
Home listing (NASDAQ) of Ruanyun Edai Technology Inc.
Follow Ruanyun Edai Technology Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RYET
$0.73 USD -0.02 (-2.8%)
Close on Oct 20, 2026
- Day range
- $0.71 – $0.75 USDOct 20, 2026
- Volume
- 8,319 sharesOct 20, 2026
- Market cap
- $27.21M USDAt the close on Oct 20, 2026 · price × 37.27M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RYET · Home | $0.73 USD | -0.021 (-2.8%) | 8,319 | $0.713 | $0.75 | $0.71 | $0.751 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RYET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.73 | -0.021 | -2.8% | $0.713 | $0.75 | $0.71 | 8,319 | |
| $0.751 | -0.039 | -4.9% | $0.726 | $0.751 | $0.712 | 7,061 | |
| $0.79 | -0.039 | -4.7% | $0.79 | $0.82 | $0.738 | 11,678 | |
| $0.829 | -0.009 | -1.0% | $0.80 | $0.83 | $0.80 | 9,824 | |
| $0.838 | -0.039 | -4.5% | $0.86 | $0.86 | $0.805 | 21,160 | |
| $0.877 | -0.009 | -1.1% | $0.89 | $0.89 | $0.819 | 29,939 | |
| $0.886 | -0.034 | -3.7% | $0.89 | $0.919 | $0.87 | 18,705 | |
| $0.92 | 0.00 | -0.1% | $0.894 | $0.95 | $0.894 | 6,203 | |
| $0.92 | -0.018 | -1.9% | $0.95 | $0.97 | $0.916 | 27,221 | |
| $0.938 | -0.038 | -3.9% | $0.87 | $0.97 | $0.87 | 26,400 | |
| $0.976 | +0.097 | +11.0% | $0.85 | $0.98 | $0.85 | 129,300 | |
| $0.879 | +0.019 | +2.2% | $0.89 | $0.91 | $0.82 | 69,700 | |
| $0.86 | +0.039 | +4.8% | $0.80 | $0.87 | $0.80 | 57,400 | |
| $0.821 | +0.021 | +2.6% | $0.82 | $0.83 | $0.81 | 8,700 | |
| $0.80 | -0.038 | -4.5% | $0.86 | $0.91 | $0.792 | 111,100 | |
| $0.838 | -0.052 | -5.8% | $0.831 | $0.928 | $0.81 | 436,000 | |
| $0.89 | +0.031 | +3.6% | $0.82 | $0.89 | $0.82 | 22,000 | |
| $0.859 | +0.019 | +2.3% | $0.83 | $0.86 | $0.825 | 47,200 | |
| $0.84 | -0.027 | -3.1% | $0.826 | $0.841 | $0.81 | 5,100 | |
| $0.867 | +0.045 | +5.5% | $0.815 | $0.87 | $0.815 | 12,100 | |
| $0.822 | -0.032 | -3.7% | $0.89 | $0.89 | $0.81 | 41,400 | |
| $0.854 | +0.006 | +0.7% | $0.891 | $0.891 | $0.837 | 9,800 | |
| $0.848 | -0.042 | -4.7% | $0.85 | $0.91 | $0.811 | 65,300 | |
| $0.89 | +0.116 | +15.0% | $0.783 | $0.89 | $0.781 | 66,500 | |
| $0.774 | +0.018 | +2.4% | $0.745 | $0.82 | $0.714 | 102,700 | |
| $0.756 | -0.007 | -0.9% | $0.75 | $0.80 | $0.74 | 35,000 | |
| $0.763 | +0.045 | +6.3% | $0.753 | $0.80 | $0.702 | 38,900 | |
| $0.718 | -0.102 | -12.4% | $0.81 | $0.812 | $0.675 | 227,500 | |
| $0.82 | -0.027 | -3.2% | $0.81 | $0.82 | $0.795 | 43,300 | |
| $0.847 | -0.003 | -0.4% | $0.804 | $0.849 | $0.80 | 25,700 | |
| $0.85 | +0.002 | +0.2% | $0.80 | $0.85 | $0.80 | 40,200 | |
| $0.848 | +0.038 | +4.7% | $0.801 | $0.849 | $0.801 | 38,800 | |
| $0.81 | -0.024 | -2.9% | $0.805 | $0.855 | $0.80 | 42,600 | |
| $0.834 | +0.017 | +2.1% | $0.81 | $0.84 | $0.787 | 41,500 | |
| $0.817 | -0.042 | -4.9% | $0.833 | $0.84 | $0.80 | 94,400 | |
| $0.859 | -0.086 | -9.1% | $0.867 | $0.898 | $0.817 | 202,100 | |
| $0.945 | -0.025 | -2.6% | $0.97 | $0.97 | $0.805 | 1,701,600 | |
| $0.97 | +0.02 | +2.1% | $1.03 | $1.08 | $0.96 | 10,242,800 | |
| $0.95 | -0.07 | -6.9% | $0.99 | $1.03 | $0.95 | 32,000 | |
| $1.02 | -0.006 | -0.6% | $0.98 | $1.03 | $0.98 | 11,220 | |
| $1.026 | +0.006 | +0.6% | $1.035 | $1.035 | $0.981 | 11,718 | |
| $1.02 | -0.009 | -0.9% | $1.00 | $1.03 | $0.998 | 19,600 | |
| $1.029 | -0.021 | -2.0% | $1.08 | $1.08 | $1.00 | 90,200 | |
| $1.05 | +0.02 | +1.9% | $1.04 | $1.068 | $1.03 | 2,100 | |
| $1.03 | -0.014 | -1.3% | $1.02 | $1.071 | $1.02 | 1,900 | |
| $1.044 | +0.004 | +0.4% | $1.079 | $1.079 | $1.01 | 9,600 | |
| $1.04 | -0.01 | -1.0% | $1.05 | $1.083 | $1.02 | 14,400 | |
| $1.05 | +0.02 | +1.9% | $1.065 | $1.08 | $1.03 | 20,900 | |
| $1.03 | -0.07 | -6.4% | $1.04 | $1.093 | $1.02 | 59,800 | |
| $1.10 | +0.02 | +1.9% | $1.05 | $1.10 | $1.05 | 15,682 | |
| $1.08 | +0.03 | +2.9% | $1.086 | $1.086 | $1.05 | 13,890 | |
| $1.05 | 0.00 | 0.0% | $1.03 | $1.05 | $1.02 | 6,000 | |
| $1.05 | -0.02 | -1.9% | $1.08 | $1.09 | $1.01 | 5,900 | |
| $1.07 | +0.04 | +3.9% | $1.025 | $1.10 | $0.99 | 20,000 | |
| $1.03 | -0.005 | -0.5% | $1.03 | $1.07 | $1.03 | 9,900 | |
| $1.035 | -0.005 | -0.5% | $1.048 | $1.05 | $1.03 | 6,700 | |
| $1.04 | +0.03 | +3.0% | $0.99 | $1.044 | $0.99 | 9,100 | |
| $1.01 | -0.03 | -2.9% | $1.025 | $1.04 | $1.01 | 4,700 | |
| $1.04 | +0.02 | +2.0% | $1.00 | $1.04 | $1.00 | 5,700 | |
| $1.02 | +0.01 | +1.0% | $1.01 | $1.03 | $1.009 | 37,600 | |
| $1.01 | -0.025 | -2.4% | $1.01 | $1.029 | $1.01 | 5,300 | |
| $1.035 | +0.015 | +1.5% | $1.01 | $1.07 | $1.01 | 6,700 | |
| $1.02 | +0.01 | +1.0% | $1.035 | $1.07 | $1.02 | 15,700 | |
| $1.01 | -0.03 | -2.9% | $1.04 | $1.07 | $1.01 | 13,400 | |
| $1.04 | -0.02 | -1.9% | $1.01 | $1.045 | $1.01 | 9,100 | |
| $1.06 | +0.035 | +3.4% | $0.99 | $1.06 | $0.98 | 9,400 |
- Ticker
- NASDAQ:RYET
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 9, 2026
Ruanyun Edai Technology Inc. Receives Nasdaq Minimum Bid Price Deficiency Notice
Latest news
Ruanyun Edai Technology Inc. Receives Nasdaq Minimum Bid Price Deficiency Notice
Oct 9, 2026
Closed $0.886 (-3.7%) on Oct 12, 2026
RYET to Enter Malaysian Healthcare Through Exclusive Cogni AI License to BioNexus Gene Lab
Oct 5, 2026
Closed $0.879 (+2.2%) on Oct 5, 2026
Ruanyun Announces Preliminary Unaudited First-Half Fiscal 2027 Revenue in the Range of US$9.3 Million to US$9.5 Million
Oct 2, 2026
Closed $0.86 (+4.8%) on Oct 2, 2026
RYET Launches Formind Group Website, Advancing a Global Strategy for AI and Education
Sep 29, 2026
Closed $0.838 (-5.8%) on Sep 29, 2026
Ruanyun Deploys Cogni AI for Highway Infrastructure Records
Sep 23, 2026
Closed $0.867 (+5.5%) on Sep 23, 2026
HanLink Advances Saudi Commercialization as Ruanyun's Strategic Associate Signs Learning Time International Schools Agreement
Sep 16, 2026
Closed $0.774 (+2.4%) on Sep 16, 2026
RYET Signs MOU with Changan Anyi and Intersect for Saudi NEV Institute
Sep 10, 2026
Closed $0.82 (-3.2%) on Sep 10, 2026
RYET Secures RMB5.99 Million Integrated YeeZo Deployment Contract
Sep 2, 2026
Closed $0.834 (+2.1%) on Sep 2, 2026
RYET Signs MOU with Intersect and Nanchang Institute of Science and Technology to Expand Saudi-China Education and Technology Platform
Aug 27, 2026
Closed $0.97 (+2.1%) on Aug 27, 2026
Ruanyun Edai Technology Sets Long-Term Ambition for YeeZo
Aug 20, 2026
Closed $1.03 (-2.0%) on Aug 20, 2026
Financings
Private placement
Aug 3, 2026
Closed: US$1.73M raised
Ruanyun Edai Technology Inc. on 6ix
- Industry
- Education
- News releases
- 28 in the last 12 months · 33 in all · newest Oct 9, 2026 · oldest 2025
Where Ruanyun Edai Technology Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RYET · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RYET | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Ruanyun Edai Technology Inc.