Stock listing
IDX:INDO PT Royalindo Investa Wijaya Tbk Saham
Follow PT Royalindo Investa Wijaya Tbk into a list and get an email when it puts out news.
Share price · IDX:INDO
132.00 IDR -9.00 (-6.4%)
Close on Oct 19, 2026
- Day range
- 132.00 – 140.00 IDROct 19, 2026
- Volume
- 33.50M sharesOct 19, 2026
- Market cap
- 591.5B IDRAt the close on Oct 19, 2026 · price × 4.48B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:INDO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 132.00 | -9.00 | -6.4% | 140.00 | 140.00 | 132.00 | 33,497,200 | |
| 141.00 | -24.00 | -14.5% | 164.00 | 164.00 | 141.00 | 10,818,500 | |
| 165.00 | -4.00 | -2.4% | 169.00 | 169.00 | 164.00 | 16,982,100 | |
| 169.00 | -2.00 | -1.2% | 172.00 | 174.00 | 169.00 | 29,927,300 | |
| 171.00 | -4.00 | -2.3% | 174.00 | 174.00 | 169.00 | 22,063,000 | |
| 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 20,632,500 | |
| 175.00 | +2.00 | +1.2% | 173.00 | 175.00 | 171.00 | 22,735,900 | |
| 173.00 | +1.00 | +0.6% | 172.00 | 177.00 | 171.00 | 39,158,000 | |
| 172.00 | 0.00 | 0.0% | 172.00 | 173.00 | 168.00 | 36,336,900 | |
| 172.00 | +3.00 | +1.8% | 169.00 | 172.00 | 169.00 | 18,028,300 | |
| 169.00 | +4.00 | +2.4% | 165.00 | 169.00 | 164.00 | 28,829,400 | |
| 165.00 | +4.00 | +2.5% | 161.00 | 166.00 | 160.00 | 25,976,800 | |
| 161.00 | -5.00 | -3.0% | 167.00 | 167.00 | 159.00 | 19,003,500 | |
| 166.00 | -2.00 | -1.2% | 169.00 | 170.00 | 165.00 | 18,547,900 | |
| 168.00 | 0.00 | 0.0% | 168.00 | 169.00 | 165.00 | 24,496,800 | |
| 168.00 | -2.00 | -1.2% | 170.00 | 170.00 | 167.00 | 18,071,800 | |
| 170.00 | -5.00 | -2.9% | 175.00 | 177.00 | 168.00 | 30,744,400 | |
| 175.00 | -5.00 | -2.8% | 180.00 | 181.00 | 174.00 | 22,445,800 | |
| 180.00 | 0.00 | 0.0% | 180.00 | 182.00 | 179.00 | 22,156,100 | |
| 180.00 | -3.00 | -1.6% | 183.00 | 185.00 | 179.00 | 30,736,500 | |
| 183.00 | 0.00 | 0.0% | 183.00 | 184.00 | 181.00 | 29,976,800 | |
| 183.00 | 0.00 | 0.0% | 183.00 | 185.00 | 182.00 | 25,957,500 | |
| 183.00 | -2.00 | -1.1% | 185.00 | 186.00 | 181.00 | 33,314,300 | |
| 185.00 | -1.00 | -0.5% | 186.00 | 190.00 | 184.00 | 34,268,400 | |
| 186.00 | 0.00 | 0.0% | 186.00 | 187.00 | 184.00 | 16,934,000 | |
| 186.00 | +2.00 | +1.1% | 184.00 | 187.00 | 182.00 | 34,807,700 | |
| 184.00 | +1.00 | +0.5% | 183.00 | 186.00 | 178.00 | 35,040,700 | |
| 183.00 | -3.00 | -1.6% | 186.00 | 187.00 | 182.00 | 24,030,900 | |
| 186.00 | -3.00 | -1.6% | 189.00 | 191.00 | 185.00 | 25,943,600 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 191.00 | 187.00 | 26,933,200 | |
| 189.00 | +4.00 | +2.2% | 185.00 | 190.00 | 184.00 | 25,061,100 | |
| 185.00 | -3.00 | -1.6% | 188.00 | 188.00 | 185.00 | 20,403,700 | |
| 188.00 | +3.00 | +1.6% | 185.00 | 189.00 | 183.00 | 34,869,000 | |
| 185.00 | +4.00 | +2.2% | 180.00 | 186.00 | 180.00 | 26,612,000 | |
| 181.00 | -3.00 | -1.6% | 184.00 | 184.00 | 179.00 | 29,556,500 | |
| 184.00 | +3.00 | +1.7% | 181.00 | 185.00 | 181.00 | 27,262,400 | |
| 181.00 | 0.00 | 0.0% | 181.00 | 183.00 | 179.00 | 27,436,000 | |
| 181.00 | +1.00 | +0.6% | 180.00 | 181.00 | 178.00 | 31,208,000 | |
| 180.00 | -3.00 | -1.6% | 183.00 | 184.00 | 179.00 | 41,673,100 | |
| 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 183.00 | 0 | |
| 183.00 | -1.00 | -0.5% | 184.00 | 184.00 | 182.00 | 16,915,800 | |
| 184.00 | +3.00 | +1.7% | 181.00 | 185.00 | 181.00 | 22,726,500 | |
| 181.00 | -3.00 | -1.6% | 184.00 | 185.00 | 178.00 | 45,369,100 | |
| 184.00 | 0.00 | 0.0% | 185.00 | 187.00 | 182.00 | 26,736,900 | |
| 184.00 | +7.00 | +4.0% | 176.00 | 185.00 | 175.00 | 39,116,900 | |
| 177.00 | 0.00 | 0.0% | 177.00 | 177.00 | 177.00 | 0 | |
| 177.00 | +1.00 | +0.6% | 176.00 | 179.00 | 175.00 | 31,237,800 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 173.00 | 21,910,900 | |
| 176.00 | +2.00 | +1.1% | 174.00 | 177.00 | 174.00 | 25,051,000 | |
| 174.00 | -3.00 | -1.7% | 177.00 | 178.00 | 173.00 | 34,886,900 | |
| 177.00 | +3.00 | +1.7% | 174.00 | 178.00 | 173.00 | 33,049,200 | |
| 174.00 | -1.00 | -0.6% | 175.00 | 178.00 | 173.00 | 28,206,300 | |
| 175.00 | -1.00 | -0.6% | 176.00 | 178.00 | 174.00 | 26,961,600 | |
| 176.00 | -1.00 | -0.6% | 177.00 | 178.00 | 175.00 | 24,213,100 | |
| 177.00 | +2.00 | +1.1% | 176.00 | 179.00 | 175.00 | 28,953,500 | |
| 175.00 | -1.00 | -0.6% | 176.00 | 177.00 | 174.00 | 22,412,500 | |
| 176.00 | +2.00 | +1.1% | 174.00 | 176.00 | 172.00 | 29,105,400 | |
| 174.00 | +7.00 | +4.2% | 168.00 | 174.00 | 168.00 | 37,463,600 | |
| 167.00 | -6.00 | -3.5% | 173.00 | 174.00 | 167.00 | 50,398,900 | |
| 173.00 | +1.00 | +0.6% | 172.00 | 176.00 | 171.00 | 36,095,000 | |
| 172.00 | -1.00 | -0.6% | 173.00 | 175.00 | 170.00 | 32,113,700 | |
| 173.00 | -1.00 | -0.6% | 174.00 | 180.00 | 171.00 | 56,118,000 | |
| 174.00 | 0.00 | 0.0% | 174.00 | 179.00 | 172.00 | 41,368,100 | |
| 174.00 | +2.00 | +1.2% | 172.00 | 174.00 | 169.00 | 28,817,300 | |
| 172.00 | +1.00 | +0.6% | 171.00 | 173.00 | 170.00 | 17,561,800 | |
| 171.00 | 0.00 | 0.0% | 171.00 | 174.00 | 170.00 | 22,987,700 |
- Ticker
- IDX:INDO
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 12, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 12, 2026
Closed 171.00 (-2.3%) on Oct 13, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 175.00 (+1.2%) on Oct 9, 2026
PT Royalindo Investa Wijaya Tbk on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Royalindo Investa Wijaya Tbk.