Stock listing
Stockholm:ROKOB Roko AB Aktie
Home listing (Stockholm) of Roko AB
Follow Roko AB into a list and get an email when it puts out news.
Share price · OMXSTO:ROKO_B
2,045.00 SEK +101.00 (+5.2%)
Close on Oct 27, 2026
- Day range
- 1,912.00 – 2,045.00 SEKOct 27, 2026
- Volume
- 17,896 sharesOct 27, 2026
- Market cap
- 29.91B SEKAt the close on Oct 27, 2026 · price × 14.62M shares outstanding
- 52-week range
- 1,394.00 – 2,170.00 SEKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:N8Q | €186.00 EUR | +18.80 (+11.2%) | — | €164.00 | €186.00 | €164.00 | €167.20 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXSTO:ROKO_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,045.00 | +101.00 | +5.2% | 1,940.00 | 2,045.00 | 1,912.00 | 17,896 | |
| 1,944.00 | -201.00 | -9.4% | 2,150.00 | 2,160.00 | 1,926.00 | 34,454 | |
| 2,145.00 | +241.00 | +12.7% | 1,950.00 | 2,170.00 | 1,950.00 | 93,135 | |
| 1,904.00 | +4.00 | +0.2% | 1,898.00 | 1,914.00 | 1,864.00 | 9,345 | |
| 1,900.00 | -4.00 | -0.2% | 1,940.00 | 1,940.00 | 1,886.00 | 3,970 | |
| 1,904.00 | +4.00 | +0.2% | 1,890.00 | 1,910.00 | 1,880.00 | 4,894 | |
| 1,900.00 | -20.00 | -1.0% | 1,900.00 | 1,908.00 | 1,888.00 | 6,986 | |
| 1,920.00 | +10.00 | +0.5% | 1,920.00 | 1,940.00 | 1,912.00 | 21,180 | |
| 1,910.00 | -14.00 | -0.7% | 1,900.00 | 1,916.00 | 1,880.00 | 10,974 | |
| 1,924.00 | +18.00 | +0.9% | 1,910.00 | 1,940.00 | 1,900.00 | 15,611 | |
| 1,906.00 | -4.00 | -0.2% | 1,916.00 | 1,916.00 | 1,894.00 | 5,836 | |
| 1,910.00 | +10.00 | +0.5% | 1,922.00 | 1,926.00 | 1,892.00 | 6,532 | |
| 1,900.00 | +26.00 | +1.4% | 1,874.00 | 1,924.00 | 1,874.00 | 11,225 | |
| 1,874.00 | +4.00 | +0.2% | 1,864.00 | 1,886.00 | 1,850.00 | 4,740 | |
| 1,870.00 | -50.00 | -2.6% | 1,920.00 | 1,920.00 | 1,862.00 | 5,299 | |
| 1,920.00 | +10.00 | +0.5% | 1,910.00 | 1,954.00 | 1,910.00 | 7,097 | |
| 1,910.00 | +14.00 | +0.7% | 1,902.00 | 1,920.00 | 1,896.00 | 6,661 | |
| 1,896.00 | -12.00 | -0.6% | 1,926.00 | 1,938.00 | 1,896.00 | 10,292 | |
| 1,908.00 | +2.00 | +0.1% | 1,902.00 | 1,922.00 | 1,870.00 | 7,712 | |
| 1,906.00 | +42.00 | +2.3% | 1,868.00 | 1,934.00 | 1,868.00 | 5,060 | |
| 1,864.00 | +4.00 | +0.2% | 1,862.00 | 1,876.00 | 1,858.00 | 3,502 | |
| 1,860.00 | -2.00 | -0.1% | 1,858.00 | 1,880.00 | 1,856.00 | 3,610 | |
| 1,862.00 | +18.00 | +1.0% | 1,846.00 | 1,876.00 | 1,840.00 | 7,124 | |
| 1,844.00 | -30.00 | -1.6% | 1,870.00 | 1,876.00 | 1,842.00 | 6,361 | |
| 1,874.00 | +6.00 | +0.3% | 1,900.00 | 1,920.00 | 1,870.00 | 11,186 | |
| 1,868.00 | +18.00 | +1.0% | 1,848.00 | 1,888.00 | 1,848.00 | 9,135 | |
| 1,850.00 | -2.00 | -0.1% | 1,848.00 | 1,882.00 | 1,844.00 | 4,724 | |
| 1,852.00 | -6.00 | -0.3% | 1,858.00 | 1,876.00 | 1,838.00 | 25,936 | |
| 1,858.00 | +44.00 | +2.4% | 1,830.00 | 1,868.00 | 1,814.00 | 2,663 | |
| 1,814.00 | +6.00 | +0.3% | 1,806.00 | 1,830.00 | 1,794.00 | 3,273 | |
| 1,808.00 | +22.00 | +1.2% | 1,780.00 | 1,812.00 | 1,770.00 | 6,081 | |
| 1,786.00 | -4.00 | -0.2% | 1,780.00 | 1,800.00 | 1,770.00 | 4,172 | |
| 1,790.00 | -10.00 | -0.6% | 1,850.00 | 1,850.00 | 1,780.00 | 7,825 | |
| 1,800.00 | -24.00 | -1.3% | 1,824.00 | 1,838.00 | 1,790.00 | 11,677 | |
| 1,824.00 | -50.00 | -2.7% | 1,870.00 | 1,872.00 | 1,824.00 | 10,129 | |
| 1,874.00 | -34.00 | -1.8% | 1,898.00 | 1,942.00 | 1,874.00 | 11,733 | |
| 1,908.00 | +8.00 | +0.4% | 1,890.00 | 1,934.00 | 1,890.00 | 2,810 | |
| 1,900.00 | -2.00 | -0.1% | 1,900.00 | 1,918.00 | 1,888.00 | 8,858 | |
| 1,902.00 | +20.00 | +1.1% | 1,880.00 | 1,910.00 | 1,880.00 | 2,254 | |
| 1,882.00 | -12.00 | -0.6% | 1,882.00 | 1,900.00 | 1,870.00 | 5,045 | |
| 1,894.00 | +6.00 | +0.3% | 1,884.00 | 1,912.00 | 1,870.00 | 5,564 | |
| 1,888.00 | -32.00 | -1.7% | 1,920.00 | 1,926.00 | 1,886.00 | 15,517 | |
| 1,920.00 | +4.00 | +0.2% | 1,930.00 | 1,932.00 | 1,902.00 | 2,798 | |
| 1,916.00 | +34.00 | +1.8% | 1,890.00 | 1,922.00 | 1,882.00 | 3,561 | |
| 1,882.00 | -2.00 | -0.1% | 1,886.00 | 1,904.00 | 1,870.00 | 5,384 | |
| 1,884.00 | +4.00 | +0.2% | 1,882.00 | 1,908.00 | 1,878.00 | 5,335 | |
| 1,880.00 | +20.00 | +1.1% | 1,860.00 | 1,896.00 | 1,850.00 | 3,792 | |
| 1,860.00 | -2.00 | -0.1% | 1,910.00 | 1,910.00 | 1,848.00 | 19,342 | |
| 1,862.00 | -8.00 | -0.4% | 1,876.00 | 1,878.00 | 1,858.00 | 6,068 | |
| 1,870.00 | -22.00 | -1.2% | 1,890.00 | 1,892.00 | 1,856.00 | 5,006 | |
| 1,892.00 | -34.00 | -1.8% | 1,980.00 | 1,980.00 | 1,880.00 | 8,204 | |
| 1,926.00 | -22.00 | -1.1% | 1,948.00 | 1,948.00 | 1,918.00 | 2,795 | |
| 1,948.00 | +32.00 | +1.7% | 1,936.00 | 1,950.00 | 1,924.00 | 5,354 | |
| 1,916.00 | +14.00 | +0.7% | 1,916.00 | 1,948.00 | 1,902.00 | 2,292 | |
| 1,902.00 | -6.00 | -0.3% | 1,898.00 | 1,922.00 | 1,890.00 | 3,151 | |
| 1,908.00 | -8.00 | -0.4% | 1,916.00 | 1,942.00 | 1,908.00 | 4,062 | |
| 1,916.00 | -2.00 | -0.1% | 1,916.00 | 1,928.00 | 1,902.00 | 4,906 | |
| 1,918.00 | -22.00 | -1.1% | 1,934.00 | 1,956.00 | 1,914.00 | 7,604 | |
| 1,940.00 | +36.00 | +1.9% | 1,896.00 | 1,940.00 | 1,880.00 | 13,491 | |
| 1,904.00 | -26.00 | -1.3% | 1,940.00 | 1,940.00 | 1,884.00 | 6,245 | |
| 1,930.00 | +78.00 | +4.2% | 1,852.00 | 1,934.00 | 1,852.00 | 7,639 | |
| 1,852.00 | +34.00 | +1.9% | 1,834.00 | 1,856.00 | 1,822.00 | 12,338 | |
| 1,818.00 | -38.00 | -2.0% | 1,868.00 | 1,878.00 | 1,810.00 | 6,422 | |
| 1,856.00 | -2.00 | -0.1% | 1,858.00 | 1,880.00 | 1,850.00 | 6,835 | |
| 1,858.00 | +36.00 | +2.0% | 1,822.00 | 1,872.00 | 1,814.00 | 5,640 | |
| 1,822.00 | -32.00 | -1.7% | 1,874.00 | 1,874.00 | 1,804.00 | 15,385 | |
| 1,854.00 | +8.00 | +0.4% | 1,848.00 | 1,886.00 | 1,844.00 | 9,104 |
- Ticker
- Stockholm:ROKO_B
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · May 13, 2026
Röko Acquires Majority Of Fri-Jado In The Netherlands
Latest earnings call · Feb 5, 2026
Roko (Stockholm:ROKO B) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Jul 17, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Roko (Stockholm:ROKO B) Q4 2025 Earnings Call
Thu, Feb 05, 2026
Watch TranscriptRoko (Stockholm:ROKO B) Q3 2025 Earnings Call
Fri, Oct 24, 2025
Watch TranscriptRoko (Stockholm:ROKO B) Q2 2025 Earnings Call
Thu, Jul 17, 2025
Watch Transcript
Latest news
Röko Acquires Majority Of Fri-Jado In The Netherlands
May 13, 2026
Closed 1,782.00 (+1.8%) on May 13, 2026
ROKO_B: Organic growth and acquisitions drove sales up 9%, with margins slightly lower and leverage rising
Apr 21, 2026
Closed 1,828.00 (+2.8%) on Apr 21, 2026
Roko Acquires 85% Of ABP Group In UK
Mar 12, 2026
Closed 1,532.80 (-1.9%) on Mar 12, 2026
Röko Appoints Johan Bladh New CEO
Mar 9, 2026
Closed 1,500.80 (-1.5%) on Mar 9, 2026
Johan Bladh appointed new CEO of Röko - Fredrik Karlsson continues at Röko, now as Deputy CEO
Mar 8, 2026
Closed 1,500.80 (-1.5%) on Mar 9, 2026
Röko Acquires Majority Of Golfshopen In Norway
Mar 6, 2026
Closed 1,523.80 (+4.9%) on Mar 6, 2026
Röko Buys 85% Of Lambda Shares
Feb 12, 2026
Closed 1,508.80 (+0.9%) on Feb 12, 2026
ROKO_B: EBITDA grew 9% in 2025, driven by acquisitions and margin gains despite political and FX headwinds
Feb 5, 2026
Closed 1,501.80 (-9.3%) on Feb 5, 2026
Röko Acquires Majority Of ITIB Machinery In Italy
Dec 3, 2025
Closed 1,744.00 (+0.1%) on Dec 3, 2025
Röko Deputy CEO Buys SEK 1.8 Million Worth Of Co's Shares
Nov 11, 2025
Closed 1,780.00 (+1.7%) on Nov 12, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · Apr 21, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 11 slides · Oct 24, 2025
Roko AB on 6ix
- News releases
- 10 in the last 12 months · 16 in all · newest May 13, 2026 · oldest 2024
- Calls
- 4 calls with a replay · 4 with a transcript · latest Feb 5, 2026
- Decks
- 9 decks · latest Jul 17, 2026
Where Roko AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ROKOB · Home listing · This page | Stockholm | Sweden | SEK |
| OTC:ROKOF | OTC | United States | USD |
| LS Exchange:A413WN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A413WN | Lang & Schwarz | Germany | EUR |
| Frankfurt:N8Q | Frankfurt | Germany | EUR |
| Turquoise:ROKOBS | Turquoise | United Kingdom | SEK |
| Dusseldorf:N8Q | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Roko AB.