Stock listing

BSE:ROBOKIDZ Robokidz Eduventures Limited Share Price

Follow Robokidz Eduventures Limited into a list and get an email when it puts out news.

Share price · BSE:ROBOKIDZ

₹165.25 INR +4.40 (+2.7%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past month -21.8% · daily closes, Sep 28, 2026 – Nov 6, 2026, adjusted for splits
Day range
₹150.05 – ₹167.00 INRNov 6, 2026
Volume
117,600 sharesNov 6, 2026
Traded on an average day
₹55.26M INRMedian day 187,800 shares · last 3 months, Sep 28, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Sep 28, 2026 – Nov 6, 2026 · BSE:ROBOKIDZ · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹165.25+4.40+2.7%₹158.00₹167.00₹150.05117,600
₹160.85+14.40+9.8%₹152.15₹161.05₹149.15314,400
₹146.45+10.85+8.0%₹142.15₹149.15₹139.95201,600
₹135.60-5.40-3.8%₹147.50₹147.50₹131.3050,400
₹141.00+1.05+0.8%₹138.00₹142.00₹134.0027,600
₹139.95-6.20-4.2%₹145.00₹147.55₹137.0033,600
₹146.15-0.80-0.5%₹145.00₹151.90₹140.0060,000
₹146.95-3.30-2.2%₹150.00₹158.50₹146.1586,400
₹150.25+10.45+7.5%₹141.00₹153.75₹141.00200,400
₹139.80+12.70+10.0%₹122.00₹139.80₹118.50175,200
₹127.10-8.30-6.1%₹136.50₹137.80₹121.90295,200
₹135.40-8.45-5.9%₹137.00₹142.50₹134.00109,200
₹143.85-5.95-4.0%₹154.90₹156.70₹140.50207,600
₹149.80-29.55-16.5%₹179.00₹179.30₹146.00580,800
₹179.35-13.05-6.8%₹195.00₹195.00₹177.00144,000
₹192.40-15.45-7.4%₹208.00₹210.00₹191.05136,800
₹207.85+2.20+1.1%₹208.00₹219.00₹196.10164,400
₹205.65+12.50+6.5%₹191.20₹223.00₹190.00630,000
₹193.15-7.50-3.7%₹195.05₹195.60₹190.65234,000
₹200.65+2.05+1.0%₹202.90₹202.90₹190.0097,200
₹198.60-8.10-3.9%₹205.00₹211.00₹196.40151,200
₹206.70+2.80+1.4%₹206.50₹213.80₹200.00170,400
₹203.90-6.15-2.9%₹199.55₹218.00₹199.55406,800
₹210.05-11.05-5.0%₹213.50₹219.00₹210.05237,600
₹221.10-11.60-5.0%₹228.80₹228.80₹221.10267,600
₹232.70+10.70+4.8%₹221.00₹233.10₹214.00764,400
₹222.00+10.55+5.0%₹221.90₹222.00₹216.001,086,000
₹211.45——₹201.40₹211.45₹201.401,089,600
Ticker
BSE:ROBOKIDZ
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Investor Presentation

Nov 5, 2026

Closed ₹160.85 (+9.8%) on Nov 5, 2026

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Nov 4, 2026

Closed ₹160.85 (+9.8%) on Nov 5, 2026

Disclosure Pursuant To Regulation 30 Of The Securities And Exchange Board Of India (LODR) Regulations, 2015: Intimation Of Change In Corporate Identification Number (CIN) And Company''s Listing Status In Master Data Of Ministry Of Corporate Affairs (

Nov 4, 2026

Closed ₹146.45 (+8.0%) on Nov 4, 2026

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Nov 1, 2026

Closed ₹141.00 (+0.8%) on Nov 2, 2026

Board Meeting Outcome for Intimation Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements Regulations), 2015.

Oct 29, 2026

Closed ₹139.95 (-4.2%) on Oct 30, 2026

Clarification Sought From ROBOKIDZ EDUVENTURES LIMITED

Oct 22, 2026

Closed ₹127.10 (-6.1%) on Oct 23, 2026

Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015-Intimation/Disclosure Of Appointment Of Investor/PR Representative (IPR)

Oct 16, 2026

Closed ₹149.80 (-16.5%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹198.60 (-3.9%) on Oct 8, 2026

Robokidz Eduventures Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹232.70 (+4.8%) on Sep 30, 2026

Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011

Sep 30, 2026

Closed ₹232.70 (+4.8%) on Sep 30, 2026

All Robokidz Eduventures Limited news

Decks

Robokidz Eduventures Limited on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
13 in the last 12 months · 13 in all · newest Nov 5, 2026 · oldest 2026
Decks
2 decks · latest Nov 5, 2026

Log in to ask 6ix AI your own questions about Robokidz Eduventures Limited.