Stock listing

B3:GEPA3 Rio Paranapanema Energia SA Ações

Home listing (B3) of Rio Paranapanema Energia SA

Follow Rio Paranapanema Energia SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:GEPA3

36.71 BRL 0.00 (0.0%)

Close on Oct 13, 2026

Past 3 months +10.6% · daily closes, Jul 7, 2026 – Oct 13, 2026, adjusted for splits

Day range: 36.71 – 36.71 BRLOct 13, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:GEPA3 · Home	36.71 BRL	0.00 (0.0%)	—	36.71	36.71	36.71	36.71	Close on Oct 13, 2026

Daily closes

Last 3 months, Jul 13, 2026 – Oct 13, 2026 · BMFBOVESPA:GEPA3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 13	36.71	0.00	0.0%	36.71	36.71	36.71	0
Fri, Oct 9	36.71	+2.71	+8.0%	36.71	36.71	36.71	100
Thu, Oct 8	34.00	0.00	0.0%	34.00	34.00	34.00	0
Wed, Oct 7	34.00	0.00	0.0%	34.00	34.00	34.00	0
Tue, Oct 6	34.00	0.00	0.0%	34.00	34.00	34.00	0
Mon, Oct 5	34.00	0.00	0.0%	34.00	34.00	34.00	0
Fri, Oct 2	34.00	0.00	0.0%	34.00	34.00	34.00	0
Thu, Oct 1	34.00	+0.80	+2.4%	34.00	34.00	34.00	100
Wed, Sep 30	33.20	0.00	0.0%	33.20	33.20	33.20	0
Tue, Sep 29	33.20	0.00	0.0%	33.20	33.20	33.20	0
Mon, Sep 28	33.20	+0.01	0.0%	33.20	33.20	33.20	100
Fri, Sep 25	33.19	0.00	0.0%	33.19	33.19	33.19	0
Thu, Sep 24	33.19	0.00	0.0%	33.19	33.19	33.19	0
Wed, Sep 23	33.19	0.00	0.0%	33.19	33.19	33.19	0
Tue, Sep 22	33.19	0.00	0.0%	33.19	33.19	33.19	0
Mon, Sep 21	33.19	0.00	0.0%	33.19	33.19	33.19	0
Fri, Sep 18	33.19	0.00	0.0%	33.19	33.19	33.19	0
Thu, Sep 17	33.19	0.00	0.0%	33.19	33.19	33.19	0
Wed, Sep 16	33.19	-0.19	-0.6%	36.04	36.05	33.19	600
Tue, Sep 15	33.38	-0.22	-0.7%	36.28	36.28	33.38	200
Mon, Sep 14	33.60	0.00	0.0%	33.60	33.60	33.60	0
Fri, Sep 11	33.60	0.00	0.0%	33.60	33.60	33.60	0
Thu, Sep 10	33.60	0.00	0.0%	33.60	33.60	33.60	0
Wed, Sep 9	33.60	0.00	0.0%	33.60	33.60	33.60	0
Tue, Sep 8	33.60	-0.11	-0.3%	33.25	33.60	33.25	300
Mon, Sep 7	33.71	0.00	0.0%	33.71	33.71	33.71	0
Fri, Sep 4	33.71	0.00	0.0%	33.71	33.71	33.71	0
Thu, Sep 3	33.71	0.00	0.0%	33.71	33.71	33.71	0
Wed, Sep 2	33.71	0.00	0.0%	33.71	33.71	33.71	0
Tue, Sep 1	33.71	0.00	0.0%	33.71	33.71	33.71	0
Mon, Aug 31	33.71	+0.12	+0.4%	33.71	33.71	33.71	300
Fri, Aug 28	33.59	0.00	0.0%	33.59	33.59	33.59	0
Thu, Aug 27	33.59	-1.41	-4.0%	33.59	33.59	33.59	100
Wed, Aug 26	35.00	0.00	0.0%	35.00	35.00	35.00	0
Tue, Aug 25	35.00	0.00	0.0%	35.00	35.00	35.00	0
Mon, Aug 24	35.00	+0.01	0.0%	34.99	35.00	34.99	200
Fri, Aug 21	34.99	0.00	0.0%	34.99	34.99	34.99	0
Thu, Aug 20	34.99	0.00	0.0%	34.99	34.99	34.99	0
Wed, Aug 19	34.99	0.00	0.0%	34.99	34.99	34.99	0
Tue, Aug 18	34.99	0.00	0.0%	34.99	34.99	34.99	0
Mon, Aug 17	34.99	0.00	0.0%	34.99	34.99	34.99	0
Fri, Aug 14	34.99	0.00	0.0%	34.99	34.99	34.99	0
Thu, Aug 13	34.99	0.00	0.0%	34.99	34.99	34.99	0
Wed, Aug 12	34.99	0.00	0.0%	34.99	34.99	34.99	0
Tue, Aug 11	34.99	0.00	0.0%	34.99	34.99	34.99	0
Mon, Aug 10	34.99	0.00	0.0%	34.99	34.99	34.99	0
Fri, Aug 7	34.99	0.00	0.0%	34.99	34.99	34.99	0
Thu, Aug 6	34.99	0.00	0.0%	34.99	34.99	34.99	0
Wed, Aug 5	34.99	0.00	0.0%	34.99	34.99	34.99	0
Tue, Aug 4	34.99	0.00	0.0%	34.99	34.99	34.99	0
Mon, Aug 3	34.99	0.00	0.0%	34.99	34.99	34.99	0
Fri, Jul 31	34.99	+1.99	+6.0%	34.99	34.99	34.99	200
Thu, Jul 30	33.00	+1.00	+3.1%	33.00	33.00	33.00	400
Wed, Jul 29	32.00	0.00	0.0%	32.00	32.00	32.00	0
Tue, Jul 28	32.00	0.00	0.0%	32.00	32.00	32.00	0
Mon, Jul 27	32.00	0.00	0.0%	32.00	32.00	32.00	0
Fri, Jul 24	32.00	0.00	0.0%	32.00	32.00	32.00	0
Thu, Jul 23	32.00	-1.90	-5.6%	32.00	32.00	32.00	200
Wed, Jul 22	33.90	0.00	0.0%	33.90	33.90	33.90	0
Tue, Jul 21	33.90	+1.00	+3.0%	33.90	33.90	33.90	100
Mon, Jul 20	32.90	0.00	0.0%	32.90	32.90	32.90	0
Fri, Jul 17	32.90	0.00	0.0%	32.90	32.90	32.90	0
Thu, Jul 16	32.90	0.00	0.0%	32.90	32.90	32.90	0
Wed, Jul 15	32.90	0.00	0.0%	32.90	32.90	32.90	0
Tue, Jul 14	32.90	0.00	0.0%	32.90	32.90	32.90	0
Mon, Jul 13	32.90	0.00	0.0%	32.90	32.90	32.90	0

Ticker: B3:GEPA3
Asset type: Stock
Exchange: B3
Currency: BRL

Where Rio Paranapanema Energia SA is listed

Listing	Exchange	Country	Currency
B3:GEPA3 · Home listing · This page	B3	Brazil	BRL
B3:GEPA4	B3	Brazil	BRL
B3:GEPA3F	B3	Brazil	BRL
B3:GEPA4F	B3	Brazil	BRL