Stock listing
ASX:RIC Ridley Corporation Limited Share Price
Home listing (ASX) of Ridley Corporation Limited
Follow Ridley Corporation Limited into a list and get an email when it puts out news.
Share price · ASX:RIC
$2.66 AUD +0.05 (+1.9%)
Close on Oct 19, 2026
- Day range
- $2.61 – $2.68 AUDOct 19, 2026
- Volume
- 598,078 sharesOct 19, 2026
- Market value
- $997.1M AUDAt the close on Oct 19, 2026 · price × 374.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RIC · Home | $2.66 AUD | +0.05 (+1.9%) | 598,078 | $2.61 | $2.675 | $2.61 | $2.61 | Close on Oct 19, 2026 |
| Frankfurt:RI6 | €1.60 EUR | +0.04 (+2.6%) | — | €1.60 | €1.60 | €1.60 | €1.56 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:RIC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.66 | +0.05 | +1.9% | $2.61 | $2.675 | $2.61 | 598,078 | |
| $2.61 | +0.01 | +0.4% | $2.61 | $2.67 | $2.61 | 703,376 | |
| $2.60 | +0.06 | +2.4% | $2.55 | $2.61 | $2.52 | 1,369,228 | |
| $2.54 | 0.00 | 0.0% | $2.52 | $2.545 | $2.495 | 651,718 | |
| $2.54 | 0.00 | 0.0% | $2.54 | $2.57 | $2.52 | 535,242 | |
| $2.54 | +0.01 | +0.4% | $2.60 | $2.60 | $2.51 | 221,580 | |
| $2.53 | +0.01 | +0.4% | $2.52 | $2.54 | $2.51 | 291,702 | |
| $2.52 | -0.04 | -1.6% | $2.55 | $2.56 | $2.52 | 360,336 | |
| $2.56 | +0.05 | +2.0% | $2.51 | $2.56 | $2.51 | 570,027 | |
| $2.51 | +0.02 | +0.8% | $2.44 | $2.52 | $2.44 | 561,641 | |
| $2.49 | -0.03 | -1.2% | $2.54 | $2.55 | $2.48 | 403,822 | |
| $2.52 | +0.01 | +0.4% | $2.49 | $2.55 | $2.49 | 482,994 | |
| $2.51 | -0.05 | -2.0% | $2.56 | $2.56 | $2.49 | 816,297 | |
| $2.56 | +0.03 | +1.2% | $2.53 | $2.60 | $2.52 | 970,770 | |
| $2.53 | 0.00 | 0.0% | $2.54 | $2.56 | $2.50 | 707,543 | |
| $2.53 | -0.05 | -1.9% | $2.56 | $2.57 | $2.53 | 478,346 | |
| $2.58 | -0.01 | -0.4% | $2.61 | $2.61 | $2.54 | 759,993 | |
| $2.59 | 0.00 | 0.0% | $2.56 | $2.61 | $2.55 | 735,062 | |
| $2.59 | -0.01 | -0.4% | $2.68 | $2.68 | $2.59 | 764,739 | |
| $2.60 | -0.03 | -1.1% | $2.63 | $2.64 | $2.59 | 707,381 | |
| $2.63 | +0.02 | +0.8% | $2.60 | $2.65 | $2.595 | 546,852 | |
| $2.61 | -0.03 | -1.1% | $2.65 | $2.67 | $2.61 | 2,011,908 | |
| $2.64 | -0.02 | -0.8% | $2.67 | $2.69 | $2.63 | 1,009,838 | |
| $2.66 | +0.02 | +0.8% | $2.64 | $2.72 | $2.64 | 601,714 | |
| $2.64 | +0.04 | +1.5% | $2.63 | $2.69 | $2.59 | 1,428,332 | |
| $2.60 | -0.04 | -1.5% | $2.64 | $2.66 | $2.60 | 420,396 | |
| $2.64 | +0.03 | +1.1% | $2.62 | $2.66 | $2.61 | 445,583 | |
| $2.61 | +0.02 | +0.8% | $2.60 | $2.64 | $2.56 | 1,035,526 | |
| $2.59 | -0.07 | -2.6% | $2.65 | $2.655 | $2.57 | 1,077,554 | |
| $2.66 | +0.02 | +0.8% | $2.64 | $2.69 | $2.62 | 786,446 | |
| $2.64 | 0.00 | 0.0% | $2.64 | $2.66 | $2.62 | 725,108 | |
| $2.64 | -0.01 | -0.4% | $2.67 | $2.67 | $2.62 | 948,601 | |
| $2.65 | +0.05 | +1.9% | $2.63 | $2.67 | $2.595 | 1,104,513 | |
| $2.60 | -0.02 | -0.8% | $2.62 | $2.70 | $2.58 | 718,674 | |
| $2.62 | 0.00 | 0.0% | $2.70 | $2.70 | $2.61 | 967,292 | |
| $2.62 | +0.03 | +1.2% | $2.58 | $2.665 | $2.575 | 2,131,447 | |
| $2.59 | +0.01 | +0.4% | $2.60 | $2.62 | $2.555 | 1,150,469 | |
| $2.58 | -0.01 | -0.4% | $2.60 | $2.62 | $2.56 | 864,274 | |
| $2.59 | -0.06 | -2.3% | $2.65 | $2.68 | $2.58 | 1,041,205 | |
| $2.65 | +0.03 | +1.1% | $2.65 | $2.685 | $2.64 | 1,037,359 | |
| $2.62 | -0.10 | -3.7% | $2.76 | $2.76 | $2.59 | 2,231,259 | |
| $2.72 | -0.18 | -6.2% | $2.88 | $2.89 | $2.655 | 2,089,425 | |
| $2.90 | -0.10 | -3.3% | $3.05 | $3.06 | $2.81 | 3,205,116 | |
| $3.00 | 0.00 | 0.0% | $2.99 | $3.015 | $2.96 | 684,808 | |
| $3.00 | +0.07 | +2.4% | $2.92 | $3.00 | $2.91 | 659,024 | |
| $2.93 | +0.04 | +1.4% | $2.92 | $2.94 | $2.86 | 634,575 | |
| $2.89 | +0.01 | +0.3% | $2.88 | $2.915 | $2.87 | 313,733 | |
| $2.88 | -0.03 | -1.0% | $2.94 | $2.94 | $2.86 | 299,743 | |
| $2.91 | -0.05 | -1.7% | $2.97 | $2.97 | $2.85 | 524,699 | |
| $2.96 | 0.00 | 0.0% | $2.99 | $2.99 | $2.945 | 277,160 | |
| $2.96 | +0.07 | +2.4% | $2.93 | $2.98 | $2.90 | 383,199 | |
| $2.89 | -0.02 | -0.7% | $2.91 | $2.94 | $2.88 | 413,598 | |
| $2.91 | 0.00 | 0.0% | $2.91 | $2.91 | $2.88 | 285,641 | |
| $2.91 | +0.01 | +0.3% | $2.91 | $2.93 | $2.88 | 470,194 | |
| $2.90 | +0.06 | +2.1% | $2.85 | $2.92 | $2.84 | 584,008 | |
| $2.84 | -0.02 | -0.7% | $2.84 | $2.85 | $2.81 | 234,506 | |
| $2.86 | +0.04 | +1.4% | $2.85 | $2.87 | $2.82 | 301,839 | |
| $2.82 | -0.06 | -2.1% | $2.82 | $2.88 | $2.805 | 472,901 | |
| $2.88 | +0.02 | +0.7% | $2.87 | $2.915 | $2.87 | 882,325 | |
| $2.86 | 0.00 | 0.0% | $2.86 | $2.86 | $2.81 | 395,044 | |
| $2.86 | +0.05 | +1.8% | $2.83 | $2.89 | $2.82 | 535,669 | |
| $2.81 | +0.06 | +2.2% | $2.78 | $2.84 | $2.75 | 290,648 | |
| $2.75 | -0.03 | -1.1% | $2.78 | $2.815 | $2.72 | 1,554,916 | |
| $2.78 | +0.02 | +0.7% | $2.78 | $2.79 | $2.72 | 737,708 | |
| $2.76 | +0.02 | +0.7% | $2.78 | $2.85 | $2.735 | 2,061,896 | |
| $2.74 | -0.03 | -1.1% | $2.77 | $2.795 | $2.74 | 710,935 |
- Ticker
- ASX:RIC
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 19, 2026
FY26 Full Year Results Investor Presentation
Latest earnings call · Aug 20, 2026
Ridley (ASX:RIC) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
FY2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Ridley (ASX:RIC) Q4 2026 Earnings Call
Wed, Aug 19, 2026 · 8:00 PM ET
Watch Transcript
Latest news
FY26 Full Year Results Investor Presentation
Aug 19, 2026
Closed $2.90 (-3.3%) on Aug 20, 2026
Decks
FY2026 Earnings Presentation
Earnings · 31 slides · Aug 20, 2026
Investor Day (March 2026)
Investor day · 45 slides · Mar 10, 2026
Investor Presentation (March 2026)
Investor deck · 46 slides · Mar 10, 2026
H1 FY2026 Earnings Presentation
Earnings · 31 slides · Feb 26, 2026
Ridley Corporation Limited on 6ix
- News releases
- 5 in the last 12 months · 113 in all · newest Aug 19, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 20, 2026
- Decks
- 83 decks · latest Aug 20, 2026
Where Ridley Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RIC · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:888874 | LS Exchange | Germany | EUR |
| Lang & Schwarz:888874 | Lang & Schwarz | Germany | EUR |
| gettex:RI6 | gettex | Germany | EUR |
| OTC:RIDYF | OTC | United States | USD |
| Dusseldorf:RI6 | Dusseldorf | Germany | EUR |
| Frankfurt:RI6 | Frankfurt | Germany | EUR |
| Stuttgart:RI6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ridley Corporation Limited.