Stock listing

BSE:RSTL Riddhi Steel & Tube Ltd. Share Price

Follow Riddhi Steel & Tube Ltd. into a list and get an email when it puts out news.

Share price · BSE:RSTL

₹275.05 INR -14.45 (-5.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 3 months +40.0% · daily closes, Jul 2, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹275.05 – ₹275.05 INROct 19, 2026
Volume: 450 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:RSTL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹275.05	-14.45	-5.0%	₹275.05	₹275.05	₹275.05	450
Fri, Oct 16	₹289.50	0.00	0.0%	₹289.50	₹289.50	₹289.50	0
Thu, Oct 15	₹289.50	0.00	0.0%	₹289.50	₹289.50	₹289.50	0
Wed, Oct 14	₹289.50	0.00	0.0%	₹289.50	₹289.50	₹289.50	450
Tue, Oct 13	₹289.50	0.00	0.0%	₹289.50	₹289.50	₹289.50	0
Mon, Oct 12	₹289.50	0.00	0.0%	₹289.50	₹289.50	₹289.50	0
Fri, Oct 9	₹289.50	0.00	0.0%	₹289.50	₹289.50	₹289.50	1,350
Thu, Oct 8	₹289.50	+6.50	+2.3%	₹290.00	₹290.00	₹289.50	1,350
Wed, Oct 7	₹283.00	+13.00	+4.8%	₹283.00	₹283.00	₹283.00	450
Tue, Oct 6	₹270.00	+8.00	+3.1%	₹269.75	₹270.00	₹269.75	900
Mon, Oct 5	₹262.00	-0.35	-0.1%	₹262.00	₹262.00	₹262.00	450
Thu, Oct 1	₹262.35	+12.45	+5.0%	₹261.00	₹262.35	₹261.00	2,250
Wed, Sep 30	₹249.90	+7.05	+2.9%	₹249.90	₹249.90	₹249.90	450
Tue, Sep 29	₹242.85	+4.85	+2.0%	₹240.00	₹249.00	₹239.50	1,800
Mon, Sep 28	₹238.00	+11.00	+4.8%	₹235.00	₹238.00	₹235.00	1,350
Fri, Sep 25	₹227.00	+10.50	+4.8%	₹205.70	₹227.00	₹205.70	2,700
Thu, Sep 24	₹216.50	+10.30	+5.0%	₹216.50	₹216.50	₹216.50	450
Wed, Sep 23	₹206.20	0.00	0.0%	₹206.20	₹206.20	₹206.20	0
Tue, Sep 22	₹206.20	0.00	0.0%	₹206.20	₹206.20	₹206.20	0
Mon, Sep 21	₹206.20	0.00	0.0%	₹206.20	₹206.20	₹206.20	0
Fri, Sep 18	₹206.20	0.00	0.0%	₹206.20	₹206.20	₹206.20	0
Thu, Sep 17	₹206.20	0.00	0.0%	₹206.20	₹206.20	₹206.20	0
Wed, Sep 16	₹206.20	0.00	0.0%	₹206.20	₹206.20	₹206.20	450
Tue, Sep 15	₹206.20	0.00	0.0%	₹206.20	₹206.20	₹206.20	0
Mon, Sep 14	₹206.20	0.00	0.0%	₹206.20	₹206.20	₹206.20	0
Fri, Sep 11	₹206.20	0.00	0.0%	₹206.20	₹206.20	₹206.20	0
Thu, Sep 10	₹206.20	0.00	0.0%	₹206.20	₹206.20	₹206.20	0
Wed, Sep 9	₹206.20	0.00	0.0%	₹206.20	₹206.20	₹206.20	0
Tue, Sep 8	₹206.20	0.00	0.0%	₹206.20	₹206.20	₹206.20	0
Fri, Sep 4	₹206.20	0.00	0.0%	₹206.20	₹206.20	₹206.20	0
Thu, Sep 3	₹206.20	0.00	0.0%	₹206.20	₹206.20	₹206.20	0
Wed, Sep 2	₹206.20	0.00	0.0%	₹206.20	₹206.20	₹206.20	0
Tue, Sep 1	₹206.20	0.00	0.0%	₹206.20	₹206.20	₹206.20	0
Mon, Aug 31	₹206.20	0.00	0.0%	₹206.20	₹206.20	₹206.20	0
Fri, Aug 28	₹206.20	0.00	0.0%	₹206.20	₹206.20	₹206.20	0
Thu, Aug 27	₹206.20	0.00	0.0%	₹206.20	₹206.20	₹206.20	0
Wed, Aug 26	₹206.20	0.00	0.0%	₹206.20	₹206.20	₹206.20	0
Tue, Aug 25	₹206.20	0.00	0.0%	₹206.20	₹206.20	₹206.20	0
Mon, Aug 24	₹206.20	0.00	0.0%	₹206.20	₹206.20	₹206.20	0
Fri, Aug 21	₹206.20	0.00	0.0%	₹206.20	₹206.20	₹206.20	0
Thu, Aug 20	₹206.20	0.00	0.0%	₹206.20	₹206.20	₹206.20	0
Wed, Aug 19	₹206.20	0.00	0.0%	₹206.20	₹206.20	₹206.20	0
Tue, Aug 18	₹206.20	0.00	0.0%	₹206.20	₹206.20	₹206.20	0
Mon, Aug 17	₹206.20	+9.80	+5.0%	₹206.20	₹206.20	₹206.20	450
Fri, Aug 14	₹196.40	0.00	0.0%	₹196.40	₹196.40	₹196.40	0
Thu, Aug 13	₹196.40	0.00	0.0%	₹196.40	₹196.40	₹196.40	0
Wed, Aug 12	₹196.40	0.00	0.0%	₹196.40	₹196.40	₹196.40	0
Tue, Aug 11	₹196.40	0.00	0.0%	₹196.40	₹196.40	₹196.40	0
Mon, Aug 10	₹196.40	0.00	0.0%	₹196.40	₹196.40	₹196.40	0
Fri, Aug 7	₹196.40	0.00	0.0%	₹196.40	₹196.40	₹196.40	0
Thu, Aug 6	₹196.40	0.00	0.0%	₹196.40	₹196.40	₹196.40	0
Wed, Aug 5	₹196.40	0.00	0.0%	₹196.40	₹196.40	₹196.40	0
Tue, Aug 4	₹196.40	0.00	0.0%	₹196.40	₹196.40	₹196.40	0
Mon, Aug 3	₹196.40	0.00	0.0%	₹196.40	₹196.40	₹196.40	0
Fri, Jul 31	₹196.40	0.00	0.0%	₹196.40	₹196.40	₹196.40	0
Thu, Jul 30	₹196.40	0.00	0.0%	₹196.40	₹196.40	₹196.40	0
Wed, Jul 29	₹196.40	0.00	0.0%	₹196.40	₹196.40	₹196.40	0
Tue, Jul 28	₹196.40	0.00	0.0%	₹196.40	₹196.40	₹196.40	0
Mon, Jul 27	₹196.40	0.00	0.0%	₹196.40	₹196.40	₹196.40	0
Fri, Jul 24	₹196.40	0.00	0.0%	₹196.40	₹196.40	₹196.40	0
Thu, Jul 23	₹196.40	0.00	0.0%	₹196.40	₹196.40	₹196.40	0
Wed, Jul 22	₹196.40	0.00	0.0%	₹196.40	₹196.40	₹196.40	0
Tue, Jul 21	₹196.40	0.00	0.0%	₹196.40	₹196.40	₹196.40	0
Mon, Jul 20	₹196.40	0.00	0.0%	₹196.40	₹196.40	₹196.40	0

Ticker: BSE:RSTL
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹289.50 (0.0%) on Oct 15, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹262.35 (+5.0%) on Oct 1, 2026

Riddhi Steel & Tube Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹262.35 (+5.0%) on Oct 1, 2026

Riddhi Steel & Tube Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹242.85 (+2.0%) on Sep 29, 2026

Riddhi Steel & Tube Ltd. Press Release Sep 08 2026

Sep 8, 2026

Closed ₹206.20 (0.0%) on Sep 8, 2026

Riddhi Steel & Tube Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹206.20 (0.0%) on Sep 8, 2026

Riddhi Steel & Tube Ltd. Press Release Jul 15 2026

Jul 15, 2026

Closed ₹196.40 (0.0%) on Jul 15, 2026

Riddhi Steel & Tube Ltd. Press Release Jun 25 2026

Jun 24, 2026

Riddhi Steel & Tube Ltd. Press Release May 30 2026

May 30, 2026

Riddhi Steel & Tube Ltd. Press Release May 26 2026

May 26, 2026

All Riddhi Steel & Tube Ltd. news

Riddhi Steel & Tube Ltd. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 24 in the last 12 months · 57 in all · newest Oct 14, 2026 · oldest 2024