Stock listing
HKEX:1526 Rici Healthcare Holdings Ltd. (瑞慈醫療) 股價
Follow Rici Healthcare Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1526
$0.865 HKD -0.010 (-1.1%)
Close on Oct 20, 2026
- Day range
- $0.805 – $0.910 HKDOct 20, 2026
- Volume
- 56,000 sharesOct 20, 2026
- Market cap
- $1.37B HKDAt the close on Oct 20, 2026 · price × 1.59B shares outstanding
- 52-week range
- $0.560 – $1.240 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1526 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.865 | -0.010 | -1.1% | $0.870 | $0.910 | $0.805 | 56,000 | |
| $0.875 | -0.005 | -0.6% | $0.875 | $0.900 | $0.875 | 92,000 | |
| $0.880 | 0.000 | 0.0% | $0.870 | $0.900 | $0.855 | 123,000 | |
| $0.880 | -0.020 | -2.2% | $0.870 | $0.910 | $0.865 | 233,000 | |
| $0.900 | 0.000 | 0.0% | $0.885 | $0.900 | $0.870 | 81,000 | |
| $0.900 | 0.000 | 0.0% | $0.865 | $0.900 | $0.860 | 243,000 | |
| $0.900 | +0.035 | +4.0% | $0.925 | $0.925 | $0.815 | 49,000 | |
| $0.865 | -0.055 | -6.0% | $0.865 | $0.865 | $0.865 | 1,000 | |
| $0.920 | +0.010 | +1.1% | $0.930 | $0.930 | $0.825 | 95,000 | |
| $0.910 | +0.015 | +1.7% | $0.950 | $0.950 | $0.860 | 139,000 | |
| $0.895 | +0.005 | +0.6% | $0.885 | $0.895 | $0.855 | 61,000 | |
| $0.890 | 0.000 | 0.0% | $0.885 | $0.895 | $0.855 | 96,000 | |
| $0.890 | +0.030 | +3.5% | $0.835 | $0.890 | $0.835 | 110,000 | |
| $0.860 | 0.000 | 0.0% | $0.860 | $0.865 | $0.820 | 137,000 | |
| $0.860 | +0.025 | +3.0% | $0.820 | $0.860 | $0.810 | 52,000 | |
| $0.835 | +0.015 | +1.8% | $0.830 | $0.850 | $0.810 | 73,000 | |
| $0.820 | -0.020 | -2.4% | $0.825 | $0.825 | $0.815 | 129,000 | |
| $0.840 | -0.005 | -0.6% | $0.830 | $0.840 | $0.805 | 45,000 | |
| $0.845 | -0.015 | -1.7% | $0.865 | $0.870 | $0.825 | 80,000 | |
| $0.860 | -0.020 | -2.3% | $0.865 | $0.870 | $0.825 | 80,000 | |
| $0.880 | +0.020 | +2.3% | $0.860 | $0.900 | $0.810 | 216,000 | |
| $0.860 | +0.010 | +1.2% | $0.835 | $0.860 | $0.835 | 30,000 | |
| $0.850 | 0.000 | 0.0% | $0.835 | $0.850 | $0.805 | 33,000 | |
| $0.850 | +0.035 | +4.3% | $0.790 | $0.850 | $0.780 | 50,000 | |
| $0.815 | -0.015 | -1.8% | $0.815 | $0.815 | $0.785 | 37,000 | |
| $0.830 | +0.020 | +2.5% | $0.800 | $0.830 | $0.800 | 75,000 | |
| $0.810 | -0.020 | -2.4% | $0.800 | $0.830 | $0.790 | 128,000 | |
| $0.830 | +0.025 | +3.1% | $0.800 | $0.830 | $0.790 | 128,000 | |
| $0.805 | 0.000 | 0.0% | $0.805 | $0.840 | $0.805 | 61,000 | |
| $0.805 | +0.005 | +0.6% | $0.820 | $0.820 | $0.805 | 33,000 | |
| $0.800 | -0.015 | -1.8% | $0.825 | $0.825 | $0.765 | 54,000 | |
| $0.815 | -0.035 | -4.1% | $0.835 | $0.845 | $0.810 | 58,000 | |
| $0.850 | -0.005 | -0.6% | $0.860 | $0.860 | $0.795 | 111,000 | |
| $0.855 | +0.025 | +3.0% | $0.815 | $0.855 | $0.815 | 33,000 | |
| $0.830 | +0.020 | +2.5% | $0.840 | $0.840 | $0.775 | 42,000 | |
| $0.810 | +0.040 | +5.2% | $0.800 | $0.815 | $0.740 | 248,000 | |
| $0.770 | -0.095 | -11.0% | $0.830 | $0.830 | $0.750 | 221,000 | |
| $0.865 | +0.065 | +8.1% | $0.840 | $0.865 | $0.805 | 114,000 | |
| $0.800 | -0.025 | -3.0% | $0.825 | $0.890 | $0.775 | 86,000 | |
| $0.825 | -0.025 | -2.9% | $0.850 | $0.850 | $0.800 | 67,000 | |
| $0.850 | +0.045 | +5.6% | $0.825 | $0.870 | $0.800 | 124,000 | |
| $0.805 | -0.090 | -10.1% | $0.895 | $0.895 | $0.805 | 214,000 | |
| $0.895 | -0.115 | -11.4% | $0.970 | $0.970 | $0.895 | 331,000 | |
| $1.010 | -0.020 | -1.9% | $1.000 | $1.040 | $0.940 | 258,000 | |
| $1.030 | -0.030 | -2.8% | $1.020 | $1.035 | $0.960 | 176,000 | |
| $1.060 | -0.010 | -0.9% | $1.060 | $1.075 | $1.020 | 193,000 | |
| $1.070 | -0.030 | -2.7% | $1.095 | $1.110 | $1.070 | 116,000 | |
| $1.100 | -0.025 | -2.2% | $1.115 | $1.115 | $1.075 | 111,000 | |
| $1.125 | +0.005 | +0.4% | $1.120 | $1.125 | $1.030 | 235,000 | |
| $1.120 | -0.015 | -1.3% | $1.135 | $1.165 | $1.110 | 166,000 | |
| $1.135 | 0.000 | 0.0% | $1.135 | $1.145 | $1.125 | 136,000 | |
| $1.135 | +0.045 | +4.1% | $1.090 | $1.135 | $1.080 | 185,000 | |
| $1.090 | +0.010 | +0.9% | $1.080 | $1.090 | $1.070 | 52,000 | |
| $1.080 | +0.025 | +2.4% | $1.050 | $1.085 | $1.010 | 431,000 | |
| $1.055 | +0.025 | +2.4% | $1.050 | $1.060 | $1.010 | 138,000 | |
| $1.030 | 0.000 | 0.0% | $0.990 | $1.060 | $0.960 | 841,000 | |
| $1.030 | +0.010 | +1.0% | $1.010 | $1.050 | $0.950 | 392,000 | |
| $1.020 | -0.050 | -4.7% | $1.070 | $1.070 | $1.020 | 53,000 | |
| $1.070 | 0.000 | 0.0% | $1.040 | $1.070 | $1.020 | 83,000 | |
| $1.070 | -0.010 | -0.9% | $1.060 | $1.070 | $1.030 | 96,000 | |
| $1.080 | +0.010 | +0.9% | $1.050 | $1.080 | $1.020 | 103,000 | |
| $1.070 | -0.010 | -0.9% | $1.060 | $1.070 | $1.030 | 119,000 | |
| $1.080 | 0.000 | 0.0% | $1.150 | $1.150 | $1.060 | 136,000 | |
| $1.080 | -0.030 | -2.7% | $1.120 | $1.140 | $1.020 | 262,000 | |
| $1.110 | -0.030 | -2.6% | $1.120 | $1.150 | $1.100 | 93,000 |
- Ticker
- HKEX:1526
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
Next Day Disclosure Return
Latest news
Voluntary announcement - entering into the cooperation framework agreement
Oct 15, 2026
Closed $0.875 (-0.6%) on Oct 16, 2026
Poll results of the extraordinary general meeting held on October 12, 2026
Oct 12, 2026
Closed $0.90 (0.0%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $0.92 (+1.1%) on Oct 7, 2026
(Revised) Next Day Disclosure Return
Oct 2, 2026
Closed $0.895 (+0.6%) on Oct 5, 2026
Rici Healthcare Holdings Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 25 in the last 12 months · 27 in all · newest Oct 21, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Rici Healthcare Holdings Ltd.