Stock listing
TPEx:2743 Richmond International Travel & Tours Co Ltd (山富) 股價
Follow Richmond International Travel & Tours Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:2743
$50.20 TWD -0.20 (-0.4%)
Close on Oct 20, 2026
- Day range
- $50.00 – $50.20 TWDOct 20, 2026
- Volume
- 81,919 sharesOct 20, 2026
- Market cap
- $2.35B TWDAt the close on Oct 20, 2026 · price × 46.82M shares outstanding
- 52-week range
- $50.00 – $95.30 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:2743 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.20 | -0.20 | -0.4% | $50.20 | $50.20 | $50.00 | 81,919 | |
| $50.40 | -0.50 | -1.0% | $50.50 | $50.50 | $50.10 | 32,635 | |
| $50.90 | +0.30 | +0.6% | $50.90 | $51.40 | $50.60 | 28,963 | |
| $50.60 | -1.40 | -2.7% | $52.00 | $52.00 | $50.60 | 44,100 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $51.50 | 7,130 | |
| $52.00 | 0.00 | 0.0% | $51.80 | $52.10 | $51.10 | 42,300 | |
| $52.00 | +0.10 | +0.2% | $51.40 | $52.00 | $51.40 | 19,023 | |
| $51.90 | +0.40 | +0.8% | $51.90 | $52.00 | $51.00 | 27,000 | |
| $51.50 | +1.20 | +2.4% | $51.00 | $51.80 | $50.80 | 56,030 | |
| $50.30 | -1.00 | -1.9% | $51.00 | $51.00 | $50.00 | 133,200 | |
| $51.30 | -1.40 | -2.7% | $52.30 | $52.30 | $51.00 | 105,301 | |
| $52.70 | +0.40 | +0.8% | $52.90 | $52.90 | $52.20 | 31,067 | |
| $52.30 | -1.00 | -1.9% | $53.30 | $53.60 | $52.20 | 21,000 | |
| $53.30 | 0.00 | 0.0% | $53.90 | $54.00 | $53.20 | 17,247 | |
| $53.30 | -1.00 | -1.8% | $54.50 | $54.60 | $53.30 | 21,312 | |
| $54.30 | +0.30 | +0.6% | $53.90 | $54.30 | $53.90 | 12,000 | |
| $54.00 | -0.30 | -0.6% | $55.00 | $55.00 | $54.00 | 31,000 | |
| $54.30 | -0.20 | -0.4% | $55.30 | $55.40 | $54.30 | 21,130 | |
| $54.50 | +0.30 | +0.6% | $55.20 | $55.20 | $54.00 | 43,000 | |
| $54.20 | +1.20 | +2.3% | $54.00 | $54.70 | $53.50 | 96,000 | |
| $53.00 | +1.00 | +1.9% | $52.90 | $53.50 | $52.70 | 46,070 | |
| $52.00 | +1.00 | +2.0% | $51.30 | $52.50 | $51.30 | 26,300 | |
| $51.00 | -0.10 | -0.2% | $51.10 | $51.40 | $51.00 | 38,000 | |
| $51.10 | -0.90 | -1.7% | $51.50 | $51.50 | $51.10 | 48,238 | |
| $52.00 | -0.70 | -1.3% | $52.70 | $52.90 | $52.00 | 53,000 | |
| $52.70 | -0.70 | -1.3% | $53.50 | $53.50 | $52.50 | 70,100 | |
| $53.40 | -1.00 | -1.8% | $54.10 | $54.10 | $53.30 | 111,518 | |
| $54.40 | -4.90 | -8.3% | $56.50 | $56.60 | $54.40 | 163,050 | |
| $59.30 | +0.20 | +0.3% | $60.00 | $60.80 | $59.00 | 147,865 | |
| $59.10 | +0.60 | +1.0% | $58.80 | $59.10 | $58.50 | 33,076 | |
| $58.50 | -0.30 | -0.5% | $58.60 | $58.90 | $58.00 | 59,020 | |
| $58.80 | -0.20 | -0.3% | $58.70 | $58.80 | $58.00 | 45,700 | |
| $59.00 | +0.20 | +0.3% | $58.80 | $59.40 | $58.70 | 60,000 | |
| $58.80 | -0.50 | -0.8% | $58.80 | $59.20 | $58.50 | 33,000 | |
| $59.30 | -0.80 | -1.3% | $59.50 | $59.60 | $58.80 | 120,025 | |
| $60.10 | -0.70 | -1.2% | $60.00 | $61.20 | $59.60 | 64,010 | |
| $60.80 | +2.10 | +3.6% | $58.30 | $60.90 | $58.30 | 104,060 | |
| $58.70 | -0.90 | -1.5% | $59.20 | $59.60 | $58.60 | 45,008 | |
| $59.60 | +0.90 | +1.5% | $59.10 | $61.00 | $59.10 | 156,700 | |
| $58.70 | +1.00 | +1.7% | $57.90 | $59.00 | $57.90 | 104,300 | |
| $57.70 | +0.40 | +0.7% | $57.30 | $57.80 | $57.10 | 32,265 | |
| $57.30 | +0.80 | +1.4% | $56.10 | $57.40 | $56.00 | 58,302 | |
| $56.50 | -0.10 | -0.2% | $56.80 | $57.30 | $56.20 | 47,000 | |
| $56.60 | +0.80 | +1.4% | $55.50 | $56.60 | $55.40 | 83,020 | |
| $55.80 | +0.10 | +0.2% | $55.80 | $55.80 | $55.10 | 106,300 | |
| $55.70 | -1.10 | -1.9% | $56.80 | $57.30 | $55.30 | 166,500 | |
| $56.80 | 0.00 | 0.0% | $57.00 | $57.40 | $56.70 | 74,020 | |
| $56.80 | -0.10 | -0.2% | $57.70 | $57.70 | $56.20 | 56,035 | |
| $56.90 | -0.80 | -1.4% | $58.10 | $58.10 | $56.50 | 111,000 | |
| $57.70 | +0.90 | +1.6% | $56.90 | $57.70 | $56.90 | 65,700 | |
| $56.80 | +0.30 | +0.5% | $56.50 | $56.80 | $56.20 | 74,131 | |
| $56.50 | -0.30 | -0.5% | $56.70 | $57.50 | $56.40 | 89,044 | |
| $56.80 | +0.40 | +0.7% | $56.20 | $57.00 | $55.70 | 82,044 | |
| $56.40 | -1.90 | -3.3% | $59.60 | $59.60 | $56.40 | 161,044 | |
| $58.30 | +0.60 | +1.0% | $57.90 | $58.80 | $57.70 | 45,283 | |
| $57.70 | -0.10 | -0.2% | $55.80 | $58.20 | $55.80 | 71,000 | |
| $57.80 | -1.80 | -3.0% | $59.60 | $59.60 | $56.40 | 207,300 | |
| $59.60 | -1.40 | -2.3% | $61.50 | $61.50 | $59.60 | 57,004 | |
| $61.00 | +1.00 | +1.7% | $61.80 | $61.90 | $60.20 | 57,029 | |
| $60.00 | -0.90 | -1.5% | $61.50 | $61.70 | $59.90 | 55,000 | |
| $60.90 | -0.40 | -0.7% | $62.30 | $62.30 | $60.50 | 41,000 | |
| $61.30 | -0.10 | -0.2% | $61.90 | $61.90 | $61.00 | 39,210 | |
| $61.40 | +2.30 | +3.9% | $59.80 | $61.40 | $59.80 | 60,900 | |
| $59.10 | -0.20 | -0.3% | $59.30 | $60.50 | $59.00 | 114,000 |
- Ticker
- TPEx:2743
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- TPEx
- Currency
- TWD
Richmond International Travel & Tours Co Ltd on 6ix
- Industry
- Hotels, travel & leisure
Log in to ask 6ix AI your own questions about Richmond International Travel & Tours Co Ltd.