Stock listing
NSE:RHIM RHI Magnesita India Limited Share Price
Home listing (NSE) of RHI Magnesita India Limited
Follow RHI Magnesita India Limited into a list and get an email when it puts out news.
Share price · NSE:RHIM
₹361.40 INR -8.75 (-2.4%)
Close on Oct 19, 2026
- Day range
- ₹360.80 – ₹373.00 INROct 19, 2026
- Volume
- 272,327 sharesOct 19, 2026
- Market cap
- ₹74.63B INRAt the close on Oct 19, 2026 · price × 206.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RHIM · Home | ₹361.40 INR | -8.75 (-2.4%) | 272,327 | ₹373.00 | ₹373.00 | ₹360.80 | ₹370.15 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:RHIM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹361.40 | -8.75 | -2.4% | ₹373.00 | ₹373.00 | ₹360.80 | 272,327 | |
| ₹370.15 | +1.45 | +0.4% | ₹371.40 | ₹372.30 | ₹365.40 | 82,537 | |
| ₹368.70 | -2.70 | -0.7% | ₹371.40 | ₹374.80 | ₹366.60 | 131,058 | |
| ₹371.40 | +0.50 | +0.1% | ₹370.40 | ₹375.50 | ₹368.65 | 134,241 | |
| ₹370.90 | +1.80 | +0.5% | ₹368.30 | ₹372.10 | ₹365.00 | 79,549 | |
| ₹369.10 | 0.00 | 0.0% | ₹369.10 | ₹369.10 | ₹369.10 | 133,344 | |
| ₹369.10 | +2.00 | +0.5% | ₹371.55 | ₹376.20 | ₹363.05 | 250,788 | |
| ₹367.10 | -2.35 | -0.6% | ₹370.00 | ₹370.05 | ₹362.90 | 602,781 | |
| ₹369.45 | -3.95 | -1.1% | ₹377.25 | ₹381.70 | ₹366.80 | 402,448 | |
| ₹373.40 | +0.65 | +0.2% | ₹373.60 | ₹376.80 | ₹370.40 | 181,452 | |
| ₹372.75 | -12.10 | -3.1% | ₹384.85 | ₹387.45 | ₹371.65 | 289,249 | |
| ₹384.85 | 0.00 | 0.0% | ₹384.85 | ₹384.85 | ₹384.85 | 0 | |
| ₹384.85 | 0.00 | 0.0% | ₹386.00 | ₹390.40 | ₹377.70 | 421,822 | |
| ₹384.85 | -8.35 | -2.1% | ₹393.90 | ₹398.90 | ₹383.75 | 469,409 | |
| ₹393.20 | +6.60 | +1.7% | ₹386.60 | ₹399.60 | ₹379.35 | 714,917 | |
| ₹386.60 | +0.15 | 0.0% | ₹387.50 | ₹391.65 | ₹380.10 | 431,637 | |
| ₹386.45 | +2.65 | +0.7% | ₹385.00 | ₹388.05 | ₹378.30 | 281,131 | |
| ₹383.80 | -5.05 | -1.3% | ₹385.00 | ₹386.75 | ₹380.00 | 551,183 | |
| ₹388.85 | +9.65 | +2.5% | ₹386.80 | ₹401.00 | ₹384.05 | 4,858,870 | |
| ₹379.20 | +11.20 | +3.0% | ₹392.60 | ₹397.85 | ₹372.20 | 11,882,563 | |
| ₹368.00 | -0.70 | -0.2% | ₹368.70 | ₹373.20 | ₹366.15 | 62,663 | |
| ₹368.70 | +2.75 | +0.8% | ₹365.95 | ₹371.50 | ₹365.00 | 154,535 | |
| ₹365.95 | +2.35 | +0.6% | ₹363.60 | ₹369.65 | ₹363.60 | 66,638 | |
| ₹363.60 | +2.00 | +0.6% | ₹361.70 | ₹366.70 | ₹360.50 | 123,204 | |
| ₹361.60 | -14.20 | -3.8% | ₹375.65 | ₹375.65 | ₹360.80 | 156,169 | |
| ₹375.80 | 0.00 | 0.0% | ₹375.80 | ₹375.80 | ₹375.80 | 0 | |
| ₹375.80 | -2.90 | -0.8% | ₹376.65 | ₹378.60 | ₹371.50 | 112,757 | |
| ₹378.70 | +1.80 | +0.5% | ₹377.60 | ₹383.90 | ₹376.00 | 234,053 | |
| ₹376.90 | +5.20 | +1.4% | ₹373.00 | ₹387.55 | ₹370.05 | 559,435 | |
| ₹371.70 | +0.35 | +0.1% | ₹372.00 | ₹373.50 | ₹369.25 | 98,879 | |
| ₹371.35 | 0.00 | 0.0% | ₹371.35 | ₹371.35 | ₹371.35 | 0 | |
| ₹371.35 | +1.60 | +0.4% | ₹372.60 | ₹373.80 | ₹369.00 | 97,629 | |
| ₹369.75 | -0.75 | -0.2% | ₹371.00 | ₹374.00 | ₹368.15 | 141,692 | |
| ₹370.50 | +2.30 | +0.6% | ₹366.60 | ₹372.00 | ₹361.35 | 330,000 | |
| ₹368.20 | -3.40 | -0.9% | ₹373.90 | ₹377.80 | ₹365.60 | 274,972 | |
| ₹371.60 | +2.25 | +0.6% | ₹371.00 | ₹374.15 | ₹364.40 | 200,536 | |
| ₹369.35 | -0.95 | -0.3% | ₹372.00 | ₹373.00 | ₹367.85 | 127,018 | |
| ₹370.30 | -0.30 | -0.1% | ₹372.45 | ₹373.50 | ₹364.85 | 282,303 | |
| ₹370.60 | +0.40 | +0.1% | ₹375.00 | ₹375.35 | ₹369.00 | 131,256 | |
| ₹370.20 | -4.40 | -1.2% | ₹376.00 | ₹376.50 | ₹365.85 | 402,120 | |
| ₹374.60 | -0.65 | -0.2% | ₹377.10 | ₹381.95 | ₹373.30 | 210,002 | |
| ₹375.25 | +0.50 | +0.1% | ₹374.20 | ₹376.15 | ₹372.00 | 177,532 | |
| ₹374.75 | -0.15 | 0.0% | ₹378.00 | ₹379.90 | ₹373.10 | 233,464 | |
| ₹374.90 | -5.10 | -1.3% | ₹381.80 | ₹381.95 | ₹373.20 | 196,869 | |
| ₹380.00 | +5.75 | +1.5% | ₹375.70 | ₹381.45 | ₹372.25 | 434,035 | |
| ₹374.25 | -5.60 | -1.5% | ₹379.85 | ₹379.85 | ₹371.50 | 417,956 | |
| ₹379.85 | -11.80 | -3.0% | ₹393.55 | ₹394.55 | ₹378.05 | 581,225 | |
| ₹391.65 | +5.75 | +1.5% | ₹385.90 | ₹394.95 | ₹379.35 | 1,012,417 | |
| ₹385.90 | -29.65 | -7.1% | ₹420.00 | ₹420.00 | ₹385.00 | 5,130,721 | |
| ₹415.55 | -7.80 | -1.8% | ₹429.00 | ₹432.40 | ₹413.00 | 1,614,800 | |
| ₹423.35 | +10.55 | +2.6% | ₹414.00 | ₹433.00 | ₹409.00 | 1,616,387 | |
| ₹412.80 | +1.65 | +0.4% | ₹411.15 | ₹418.60 | ₹410.10 | 287,199 | |
| ₹411.15 | +2.15 | +0.5% | ₹413.10 | ₹417.50 | ₹408.00 | 265,325 | |
| ₹409.00 | +0.65 | +0.2% | ₹411.50 | ₹414.20 | ₹407.70 | 230,802 | |
| ₹408.35 | -3.90 | -0.9% | ₹415.75 | ₹415.95 | ₹407.05 | 167,228 | |
| ₹412.25 | +23.70 | +6.1% | ₹390.00 | ₹419.35 | ₹390.00 | 1,273,074 | |
| ₹388.55 | -2.00 | -0.5% | ₹393.40 | ₹393.40 | ₹386.10 | 226,665 | |
| ₹390.55 | -5.10 | -1.3% | ₹395.95 | ₹396.05 | ₹383.30 | 334,457 | |
| ₹395.65 | +3.80 | +1.0% | ₹392.00 | ₹398.00 | ₹392.00 | 178,570 | |
| ₹391.85 | -9.20 | -2.3% | ₹403.10 | ₹407.65 | ₹390.70 | 271,988 | |
| ₹401.05 | +2.10 | +0.5% | ₹405.00 | ₹411.95 | ₹399.00 | 491,685 | |
| ₹398.95 | +3.35 | +0.8% | ₹396.05 | ₹404.45 | ₹388.25 | 745,087 | |
| ₹395.60 | -2.85 | -0.7% | ₹399.20 | ₹401.50 | ₹391.00 | 424,194 | |
| ₹398.45 | -11.35 | -2.8% | ₹411.00 | ₹412.85 | ₹396.35 | 546,639 | |
| ₹409.80 | +1.10 | +0.3% | ₹410.50 | ₹418.50 | ₹408.30 | 970,914 | |
| ₹408.70 | -0.30 | -0.1% | ₹409.00 | ₹423.20 | ₹407.30 | 763,489 |
- Ticker
- NSE:RHIM
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Rhi Magnesita India Limited Press Release Aug 11 2026
Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 36 slides
Latest news
Rhi Magnesita India Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹385.90 (-7.1%) on Aug 12, 2026
Rhi Magnesita India Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹408.35 (-0.9%) on Aug 4, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 36 slides · Aug 11, 2026
Q4 FY26 Earnings Presentation
Earnings · 44 slides · May 29, 2026
Q3 FY26 Earnings Presentation
Earnings · 34 slides · Feb 13, 2026
Q2 FY26 Earnings Presentation
Earnings · 30 slides · Nov 10, 2025
RHI Magnesita India Limited on 6ix
- News releases
- 9 in the last 12 months · 25 in all · newest Aug 11, 2026 · oldest 2020
- Decks
- 18 decks · latest Aug 11, 2026
Where RHI Magnesita India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RHIM · Home listing · This page | NSE | India | INR |
| BSE:RHIM | BSE | India | INR |
Log in to ask 6ix AI your own questions about RHI Magnesita India Limited.