Stock listing
TASE:RGAS R.G.A. Services and Cleaning (Israel) 1987 Ltd. מניה
Follow R.G.A. Services and Cleaning (Israel) 1987 Ltd. into a list and get an email when it puts out news.
Share price · TASE:RGAS
105.80 ILA (agorot) +2.60 (+2.5%)
Close on Oct 19, 2026
- Day range
- 104.50 – 106.10 ILA (agorot)Oct 19, 2026
- Volume
- 285,985 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:RGAS · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 105.80 | +2.60 | +2.5% | 104.50 | 106.10 | 104.50 | 285,985 | |
| 103.20 | +0.50 | +0.5% | 101.90 | 103.60 | 101.90 | 89,411 | |
| 102.70 | +0.20 | +0.2% | 103.80 | 103.80 | 99.40 | 314,689 | |
| 102.50 | +7.70 | +8.1% | 98.70 | 103.40 | 97.10 | 631,691 | |
| 94.80 | 0.00 | 0.0% | 94.80 | 94.80 | 94.80 | 413,182 | |
| 94.80 | +0.20 | +0.2% | 94.60 | 95.00 | 92.70 | 46,834 | |
| 94.60 | -0.70 | -0.7% | 95.30 | 96.30 | 92.60 | 198,693 | |
| 95.30 | -0.70 | -0.7% | 96.00 | 96.50 | 92.50 | 894,436 | |
| 96.00 | -1.10 | -1.1% | 98.50 | 98.50 | 95.30 | 83,994 | |
| 97.10 | +0.40 | +0.4% | 98.10 | 102.00 | 96.00 | 1,024,948 | |
| 96.70 | 0.00 | 0.0% | 96.70 | 96.70 | 96.70 | 0 | |
| 96.70 | -0.10 | -0.1% | 96.80 | 97.60 | 95.20 | 44,358 | |
| 96.80 | +1.00 | +1.0% | 96.30 | 98.70 | 96.30 | 28,728 | |
| 95.80 | -0.70 | -0.7% | 98.90 | 98.90 | 95.20 | 52,588 | |
| 96.50 | +0.10 | +0.1% | 96.40 | 97.30 | 95.20 | 58,771 | |
| 96.40 | 0.00 | 0.0% | 96.40 | 96.40 | 96.40 | 0 | |
| 96.40 | -1.20 | -1.2% | 97.60 | 97.60 | 92.60 | 724,942 | |
| 97.60 | +1.60 | +1.7% | 94.30 | 99.10 | 94.30 | 68,043 | |
| 96.00 | -0.60 | -0.6% | 96.60 | 97.70 | 94.10 | 328,726 | |
| 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 0 | |
| 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 0 | |
| 96.60 | +0.70 | +0.7% | 99.50 | 99.50 | 95.50 | 218,819 | |
| 95.90 | -2.00 | -2.0% | 97.90 | 99.00 | 95.50 | 371,649 | |
| 97.90 | -1.70 | -1.7% | 99.60 | 99.60 | 94.60 | 254,356 | |
| 99.60 | +3.20 | +3.3% | 96.40 | 100.00 | 91.80 | 1,060,463 | |
| 96.40 | 0.00 | 0.0% | 96.40 | 96.40 | 96.40 | 0 | |
| 96.40 | -0.80 | -0.8% | 97.20 | 100.40 | 95.50 | 208,689 | |
| 97.20 | -1.40 | -1.4% | 100.60 | 100.60 | 96.30 | 198,069 | |
| 98.60 | -1.60 | -1.6% | 100.20 | 102.00 | 97.90 | 349,690 | |
| 100.20 | -0.40 | -0.4% | 100.60 | 103.40 | 97.10 | 241,181 | |
| 100.60 | -1.10 | -1.1% | 104.60 | 104.60 | 100.30 | 202,025 | |
| 101.70 | -1.70 | -1.6% | 105.00 | 105.00 | 99.00 | 538,935 | |
| 103.40 | +1.70 | +1.7% | 101.70 | 104.90 | 100.50 | 515,349 | |
| 101.70 | +1.70 | +1.7% | 100.00 | 102.00 | 98.50 | 589,269 | |
| 100.00 | +1.60 | +1.6% | 98.80 | 102.50 | 96.50 | 1,080,669 | |
| 98.40 | +4.30 | +4.6% | 94.10 | 98.50 | 94.10 | 327,213 | |
| 94.10 | +6.70 | +7.7% | 93.00 | 96.30 | 92.20 | 519,682 | |
| 87.40 | -0.70 | -0.8% | 88.00 | 88.00 | 84.10 | 469,643 | |
| 88.10 | -2.40 | -2.7% | 89.80 | 90.50 | 86.10 | 387,113 | |
| 90.50 | -0.70 | -0.8% | 91.20 | 91.60 | 87.20 | 195,390 | |
| 91.20 | -0.10 | -0.1% | 91.30 | 91.30 | 91.00 | 2,900 | |
| 91.30 | -0.60 | -0.7% | 91.50 | 91.50 | 90.20 | 42,606 | |
| 91.90 | +0.90 | +1.0% | 90.00 | 93.00 | 90.00 | 70,432 | |
| 91.00 | -0.10 | -0.1% | 91.10 | 91.10 | 87.50 | 106,897 | |
| 91.10 | -0.30 | -0.3% | 91.40 | 93.10 | 89.30 | 176,299 | |
| 91.40 | -0.50 | -0.5% | 91.90 | 91.90 | 91.00 | 9,065 | |
| 91.90 | -1.20 | -1.3% | 93.10 | 93.10 | 91.20 | 102,090 | |
| 93.10 | -0.30 | -0.3% | 93.40 | 94.20 | 92.50 | 138,001 | |
| 93.40 | -0.50 | -0.5% | 93.90 | 94.20 | 92.00 | 73,766 | |
| 93.90 | -1.30 | -1.4% | 95.20 | 96.50 | 91.00 | 252,922 | |
| 95.20 | 0.00 | 0.0% | 95.20 | 96.40 | 94.20 | 41,654 | |
| 95.20 | -1.20 | -1.2% | 97.10 | 97.40 | 94.30 | 708,988 | |
| 96.40 | -0.60 | -0.6% | 97.00 | 97.10 | 95.20 | 329,831 | |
| 97.00 | -0.10 | -0.1% | 97.10 | 98.70 | 95.30 | 687,830 | |
| 97.10 | +2.40 | +2.5% | 100.00 | 100.00 | 95.50 | 551,004 | |
| 94.70 | +5.30 | +5.9% | 89.40 | 95.30 | 88.90 | 878,021 | |
| 89.40 | +6.30 | +7.6% | 83.10 | 90.90 | 81.00 | 1,219,734 | |
| 83.10 | +0.40 | +0.5% | 82.70 | 84.40 | 80.40 | 294,713 | |
| 82.70 | +1.50 | +1.8% | 81.20 | 84.00 | 80.00 | 943,405 | |
| 81.20 | -0.50 | -0.6% | 81.70 | 85.00 | 80.00 | 529,402 | |
| 81.70 | -0.50 | -0.6% | 82.10 | 82.20 | 81.30 | 123,473 | |
| 82.20 | 0.00 | 0.0% | 82.20 | 82.20 | 82.20 | 0 | |
| 82.20 | -1.10 | -1.3% | 83.30 | 85.80 | 81.70 | 1,451,618 | |
| 83.30 | -0.20 | -0.2% | 83.50 | 83.80 | 83.00 | 617,910 | |
| 83.50 | 0.00 | 0.0% | 83.50 | 84.40 | 83.30 | 164,803 |
- Ticker
- TASE:RGAS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- TASE
- Currency
- ILA
R.G.A. Services and Cleaning (Israel) 1987 Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
Log in to ask 6ix AI your own questions about R.G.A. Services and Cleaning (Israel) 1987 Ltd.