Stock listing
NASDAQ:RFAI RF Acquisition Corp II Stock
Home listing (NASDAQ) of RF Acquisition Corp II
Follow RF Acquisition Corp II into a list and get an email when it puts out news.
Share price · NASDAQ:RFAI
$31.88 USD +1.41 (+4.6%)
Close on Oct 20, 2026
- Day range
- $30.94 – $31.88 USDOct 20, 2026
- Volume
- 1,508 sharesOct 20, 2026
- Market cap
- $266.0M USDAt the close on Oct 20, 2026 · price × 8.34M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RFAI · Home | $31.88 USD | +1.41 (+4.6%) | 1,508 | $30.98 | $31.88 | $30.94 | $30.47 | Close on Oct 20, 2026 |
| NASDAQ:RFAIU | $33.90 USD | +5.88 (+21.0%) | 2,177 | $27.04 | $33.99 | $27.04 | $28.02 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RFAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.88 | +1.41 | +4.6% | $30.98 | $31.88 | $30.94 | 1,508 | |
| $30.47 | -0.12 | -0.4% | $29.02 | $30.50 | $29.00 | 4,682 | |
| $30.59 | -3.41 | -10.0% | $31.00 | $31.00 | $30.59 | 1,407 | |
| $34.00 | +3.95 | +13.1% | $33.00 | $38.00 | $33.00 | 10,309 | |
| $30.05 | -8.06 | -21.1% | $37.33 | $37.33 | $30.05 | 3,646 | |
| $38.11 | +0.10 | +0.3% | $44.99 | $44.99 | $36.93 | 7,382 | |
| $38.01 | -0.09 | -0.2% | $39.47 | $47.80 | $38.00 | 17,817 | |
| $38.10 | +0.34 | +0.9% | $39.90 | $40.09 | $38.10 | 5,190 | |
| $37.76 | +0.61 | +1.6% | $38.90 | $41.88 | $37.76 | 2,494 | |
| $37.15 | -1.45 | -3.8% | $38.76 | $39.31 | $37.15 | 3,900 | |
| $38.60 | +1.05 | +2.8% | $40.89 | $49.50 | $38.42 | 15,300 | |
| $37.55 | -0.78 | -2.0% | $38.00 | $50.80 | $35.00 | 6,900 | |
| $38.33 | +0.375 | +1.0% | $38.33 | $38.33 | $38.33 | 2,300 | |
| $37.96 | +0.405 | +1.1% | $37.00 | $37.96 | $37.00 | 4,100 | |
| $37.55 | -1.85 | -4.7% | $39.05 | $40.49 | $37.55 | 5,100 | |
| $39.40 | +2.40 | +6.5% | $38.01 | $39.48 | $33.80 | 11,800 | |
| $37.00 | +4.25 | +13.0% | $31.86 | $38.00 | $31.14 | 21,200 | |
| $32.75 | +1.75 | +5.6% | $31.35 | $37.51 | $31.00 | 27,000 | |
| $31.00 | -3.225 | -9.4% | $34.35 | $34.50 | $31.00 | 3,900 | |
| $34.23 | -1.775 | -4.9% | $33.01 | $36.30 | $33.01 | 2,400 | |
| $36.00 | -1.51 | -4.0% | $40.00 | $40.00 | $35.00 | 7,900 | |
| $37.51 | -2.99 | -7.4% | $40.31 | $42.50 | $36.28 | 13,700 | |
| $40.50 | -0.62 | -1.5% | $39.11 | $42.70 | $39.11 | 6,200 | |
| $41.12 | -0.38 | -0.9% | $43.98 | $45.50 | $38.00 | 13,500 | |
| $41.50 | +8.35 | +25.2% | $33.08 | $46.00 | $33.08 | 37,100 | |
| $33.15 | +3.94 | +13.5% | $30.64 | $54.70 | $30.64 | 62,400 | |
| $29.21 | -0.89 | -3.0% | $29.91 | $32.00 | $25.00 | 5,300 | |
| $30.10 | -1.91 | -6.0% | $33.50 | $33.50 | $28.00 | 7,800 | |
| $32.01 | +0.01 | 0.0% | $33.39 | $36.00 | $30.00 | 48,500 | |
| $32.00 | -9.56 | -23.0% | $38.54 | $40.01 | $32.00 | 8,900 | |
| $41.56 | +0.06 | +0.1% | $41.34 | $42.78 | $41.34 | 10,000 | |
| $41.50 | -0.54 | -1.3% | $40.97 | $42.50 | $40.42 | 8,600 | |
| $42.04 | -0.96 | -2.2% | $43.75 | $45.49 | $42.04 | 11,700 | |
| $43.00 | +1.50 | +3.6% | $40.17 | $44.54 | $35.01 | 23,800 | |
| $41.50 | -1.51 | -3.5% | $43.86 | $44.75 | $39.00 | 15,500 | |
| $43.01 | -9.04 | -17.4% | $54.63 | $58.50 | $40.00 | 28,800 | |
| $52.05 | +0.06 | +0.1% | $50.39 | $60.99 | $48.33 | 55,600 | |
| $51.99 | +3.10 | +6.3% | $47.40 | $60.64 | $47.00 | 81,600 | |
| $48.89 | -2.20 | -4.3% | $46.00 | $54.00 | $46.00 | 45,800 | |
| $51.09 | +0.05 | +0.1% | $50.91 | $57.57 | $44.28 | 98,900 | |
| $51.04 | -6.96 | -12.0% | $40.98 | $64.37 | $38.00 | 427,300 | |
| $58.00 | +45.27 | +355.6% | $40.00 | $73.00 | $35.22 | 3,150,800 | |
| $12.73 | +1.535 | +13.7% | $11.15 | $12.73 | $10.60 | 276,700 | |
| $11.20 | +1.195 | +12.0% | $10.50 | $11.20 | $9.875 | 16,900 | |
| $10.00 | +0.71 | +7.6% | $11.03 | $11.03 | $9.40 | 12,700 | |
| $9.29 | -1.80 | -16.2% | $9.28 | $9.63 | $8.94 | 8,200 | |
| $11.09 | +0.015 | +0.1% | $11.05 | $11.09 | $11.00 | 2,200 | |
| $11.08 | +0.005 | 0.0% | $11.13 | $11.13 | $11.02 | 2,900 | |
| $11.07 | -0.04 | -0.4% | $11.13 | $11.13 | $11.07 | 10,000 | |
| $11.11 | -0.01 | -0.1% | $11.12 | $11.12 | $11.11 | 1,600 | |
| $11.12 | +0.06 | +0.5% | $11.06 | $11.30 | $11.06 | 13,000 | |
| $11.06 | -0.029 | -0.3% | $11.29 | $11.29 | $11.06 | 5,300 | |
| $11.09 | -0.011 | -0.1% | $11.08 | $11.09 | $11.05 | 47,400 | |
| $11.10 | +0.02 | +0.2% | $11.10 | $11.10 | $11.10 | 1,500 | |
| $11.08 | -0.01 | -0.1% | $11.08 | $11.08 | $11.08 | 1,500 | |
| $11.09 | +0.02 | +0.2% | $11.09 | $11.09 | $11.09 | 600,000 | |
| $11.07 | +0.01 | +0.1% | $11.07 | $11.07 | $11.07 | 400 | |
| $11.06 | -0.04 | -0.4% | $11.06 | $11.06 | $11.06 | 300 | |
| $11.10 | 0.00 | 0.0% | $11.06 | $11.10 | $11.06 | 23,800 | |
| $11.10 | +0.03 | +0.3% | $11.06 | $11.10 | $11.06 | 500 | |
| $11.07 | -0.01 | -0.1% | $11.08 | $11.09 | $11.07 | 1,500 | |
| $11.08 | +0.01 | +0.1% | $11.08 | $11.10 | $11.08 | 30,000 | |
| $11.07 | 0.00 | 0.0% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.07 | 0.00 | 0.0% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.07 | 0.00 | 0.0% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.07 | 0.00 | 0.0% | $11.07 | $11.07 | $11.07 | 0 |
- Ticker
- NASDAQ:RFAI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
Latest news
AI Drug Discovery Pioneer, Nanyang Biologics Pte. Ltd., Enters into Business Combination Agreement with RF Acquisition Corp II in US$1.5B Transaction to Pursue Public Listing
Oct 2, 2025
Issued by another party
RF Acquisition Corp II on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in all · newest Oct 2, 2025 · oldest 2024
Where RF Acquisition Corp II is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RFAI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RFAI | BOATS | United States | USD |
| NASDAQ:RFAIU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about RF Acquisition Corp II.