Stock listing

TSXV:OWN Rex Resources Corp. Stock

Home listing (TSXV) of Rex Resources Corp.

Follow Rex Resources Corp. into a list and get an email when it puts out news.

Share price · TSXV:OWN

$0.075 CAD 0.000 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year 0.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $0.075 – $0.075 CADOct 19, 2026
52-week range: $0.075 – $0.075 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:OWN · Home	$0.075 CAD	0.000 (0.0%)	—	$0.075	$0.075	$0.075	$0.075	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:OWN · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Mon, Oct 19	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Oct 16	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Oct 15	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Oct 14	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Oct 13	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Oct 9	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Oct 8	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Oct 7	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Oct 6	$0.075	0.0%	$0.075	$0.075	$0.075
Mon, Oct 5	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Oct 2	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Oct 1	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Sep 30	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Sep 29	$0.075	0.0%	$0.075	$0.075	$0.075
Mon, Sep 28	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Sep 25	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Sep 24	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Sep 23	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Sep 22	$0.075	0.0%	$0.075	$0.075	$0.075
Mon, Sep 21	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Sep 18	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Sep 17	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Sep 16	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Sep 15	$0.075	0.0%	$0.075	$0.075	$0.075
Mon, Sep 14	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Sep 11	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Sep 10	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Sep 9	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Sep 8	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Sep 4	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Sep 3	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Sep 2	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Sep 1	$0.075	0.0%	$0.075	$0.075	$0.075
Mon, Aug 31	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Aug 28	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Aug 27	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Aug 26	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Aug 25	$0.075	0.0%	$0.075	$0.075	$0.075
Mon, Aug 24	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Aug 21	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Aug 20	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Aug 19	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Aug 18	$0.075	0.0%	$0.075	$0.075	$0.075
Mon, Aug 17	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Aug 14	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Aug 13	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Aug 12	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Aug 11	$0.075	0.0%	$0.075	$0.075	$0.075
Mon, Aug 10	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Aug 7	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Aug 6	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Aug 5	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Aug 4	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Jul 31	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Jul 30	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Jul 29	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Jul 28	$0.075	0.0%	$0.075	$0.075	$0.075
Mon, Jul 27	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Jul 24	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Jul 23	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Jul 22	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Jul 21	$0.075	0.0%	$0.075	$0.075	$0.075
Mon, Jul 20	$0.075	0.0%	$0.075	$0.075	$0.075

Ticker: TSXV:OWN
Asset type: Stock
Exchange: TSXV
Currency: CAD

Decks

Investor Presentation (September 2024)
Investor deck · 19 slides · September 2024

Rex Resources Corp. on 6ix

Decks: 1 deck · latest September 2024

Where Rex Resources Corp. is listed

Listing	Exchange	Country	Currency
TSXV:OWN · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:OWN	Cboe Canada	Canada	CAD