Stock listing
NSE:RBA Restaurant Brands Asia Limited Share Price
Home listing (NSE) of Restaurant Brands Asia Limited
Follow Restaurant Brands Asia Limited into a list and get an email when it puts out news.
Share price · NSE:RBA
₹90.58 INR -1.74 (-1.9%)
Close on Oct 19, 2026
- Day range
- ₹89.83 – ₹92.50 INROct 19, 2026
- Volume
- 1.84M sharesOct 19, 2026
- Market cap
- ₹64.51B INRAt the close on Oct 19, 2026 · price × 712.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RBA · Home | ₹90.58 INR | -1.74 (-1.9%) | 1,840,292 | ₹92.50 | ₹92.50 | ₹89.83 | ₹92.32 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:RBA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹90.58 | -1.74 | -1.9% | ₹92.50 | ₹92.50 | ₹89.83 | 1,840,292 | |
| ₹92.32 | +0.68 | +0.7% | ₹92.07 | ₹93.38 | ₹90.53 | 1,433,575 | |
| ₹91.64 | -2.31 | -2.5% | ₹93.95 | ₹94.00 | ₹91.15 | 1,413,988 | |
| ₹93.95 | +4.04 | +4.5% | ₹90.42 | ₹95.60 | ₹89.53 | 4,563,339 | |
| ₹89.91 | -1.52 | -1.7% | ₹91.60 | ₹91.77 | ₹89.17 | 1,954,171 | |
| ₹91.43 | +0.33 | +0.4% | ₹91.35 | ₹92.13 | ₹91.00 | 932,996 | |
| ₹91.10 | -1.51 | -1.6% | ₹92.95 | ₹93.95 | ₹90.04 | 1,910,175 | |
| ₹92.61 | -3.47 | -3.6% | ₹97.00 | ₹97.00 | ₹92.12 | 2,294,330 | |
| ₹96.08 | +0.98 | +1.0% | ₹95.39 | ₹96.60 | ₹93.40 | 3,125,930 | |
| ₹95.10 | +1.11 | +1.2% | ₹93.91 | ₹95.68 | ₹92.52 | 1,607,028 | |
| ₹93.99 | +1.77 | +1.9% | ₹92.00 | ₹95.98 | ₹91.45 | 4,841,004 | |
| ₹92.22 | 0.00 | 0.0% | ₹92.22 | ₹92.22 | ₹92.22 | 0 | |
| ₹92.22 | +0.64 | +0.7% | ₹91.49 | ₹93.75 | ₹89.50 | 3,782,272 | |
| ₹91.58 | -0.40 | -0.4% | ₹92.25 | ₹92.45 | ₹90.00 | 1,853,911 | |
| ₹91.98 | +0.37 | +0.4% | ₹92.00 | ₹92.35 | ₹90.32 | 1,645,563 | |
| ₹91.61 | -0.90 | -1.0% | ₹93.61 | ₹94.49 | ₹91.10 | 2,484,463 | |
| ₹92.51 | +1.86 | +2.1% | ₹90.65 | ₹93.60 | ₹89.62 | 2,584,085 | |
| ₹90.65 | -4.21 | -4.4% | ₹94.50 | ₹94.74 | ₹89.73 | 2,714,662 | |
| ₹94.86 | +1.22 | +1.3% | ₹94.11 | ₹95.86 | ₹93.12 | 1,931,704 | |
| ₹93.64 | -1.58 | -1.7% | ₹95.70 | ₹95.70 | ₹92.14 | 3,566,634 | |
| ₹95.22 | +0.10 | +0.1% | ₹95.10 | ₹97.74 | ₹94.80 | 2,385,766 | |
| ₹95.12 | -1.00 | -1.0% | ₹96.29 | ₹96.49 | ₹94.00 | 9,653,090 | |
| ₹96.12 | +0.29 | +0.3% | ₹95.99 | ₹96.83 | ₹94.63 | 2,487,096 | |
| ₹95.83 | +0.60 | +0.6% | ₹95.23 | ₹96.58 | ₹93.10 | 2,492,691 | |
| ₹95.23 | -2.82 | -2.9% | ₹98.05 | ₹99.46 | ₹94.27 | 2,819,981 | |
| ₹98.05 | 0.00 | 0.0% | ₹98.05 | ₹98.05 | ₹98.05 | 0 | |
| ₹98.05 | +1.23 | +1.3% | ₹95.17 | ₹98.95 | ₹95.17 | 2,109,191 | |
| ₹96.82 | -3.68 | -3.7% | ₹100.95 | ₹100.95 | ₹96.24 | 2,882,594 | |
| ₹100.50 | +4.96 | +5.2% | ₹95.00 | ₹101.25 | ₹94.64 | 7,327,768 | |
| ₹95.54 | -0.87 | -0.9% | ₹96.41 | ₹96.83 | ₹95.01 | 2,625,931 | |
| ₹96.41 | -0.74 | -0.8% | ₹97.30 | ₹98.00 | ₹95.61 | 2,031,006 | |
| ₹97.15 | -0.74 | -0.8% | ₹98.47 | ₹101.16 | ₹96.50 | 2,606,009 | |
| ₹97.89 | +0.14 | +0.1% | ₹98.32 | ₹99.56 | ₹97.50 | 1,587,659 | |
| ₹97.75 | -2.21 | -2.2% | ₹100.22 | ₹100.24 | ₹97.50 | 2,134,628 | |
| ₹99.96 | +1.86 | +1.9% | ₹98.50 | ₹100.80 | ₹95.17 | 4,212,089 | |
| ₹98.10 | -2.87 | -2.8% | ₹101.00 | ₹101.00 | ₹96.30 | 3,876,506 | |
| ₹100.97 | +0.35 | +0.3% | ₹101.28 | ₹102.35 | ₹100.00 | 2,859,553 | |
| ₹100.62 | -1.74 | -1.7% | ₹102.99 | ₹104.48 | ₹99.90 | 4,278,593 | |
| ₹102.36 | -3.95 | -3.7% | ₹106.49 | ₹106.75 | ₹101.62 | 5,059,351 | |
| ₹106.31 | -0.14 | -0.1% | ₹106.90 | ₹108.00 | ₹104.14 | 4,022,267 | |
| ₹106.45 | +2.21 | +2.1% | ₹104.68 | ₹111.15 | ₹103.61 | 7,935,015 | |
| ₹104.24 | -0.97 | -0.9% | ₹105.30 | ₹107.18 | ₹102.33 | 5,707,608 | |
| ₹105.21 | +4.15 | +4.1% | ₹101.30 | ₹105.64 | ₹100.57 | 6,256,579 | |
| ₹101.06 | -5.28 | -5.0% | ₹104.50 | ₹104.60 | ₹99.50 | 12,914,795 | |
| ₹106.34 | +6.75 | +6.8% | ₹99.80 | ₹108.41 | ₹99.50 | 17,134,006 | |
| ₹99.59 | +0.51 | +0.5% | ₹99.50 | ₹101.80 | ₹97.55 | 5,942,014 | |
| ₹99.08 | +0.73 | +0.7% | ₹98.50 | ₹102.10 | ₹96.79 | 12,303,317 | |
| ₹98.35 | +4.53 | +4.8% | ₹93.96 | ₹103.20 | ₹93.64 | 28,890,605 | |
| ₹93.82 | +1.17 | +1.3% | ₹93.00 | ₹95.35 | ₹92.32 | 5,706,033 | |
| ₹92.65 | +2.42 | +2.7% | ₹90.96 | ₹95.34 | ₹90.80 | 12,420,460 | |
| ₹90.23 | -4.69 | -4.9% | ₹95.05 | ₹95.06 | ₹89.51 | 13,979,896 | |
| ₹94.92 | +4.67 | +5.2% | ₹90.13 | ₹96.45 | ₹89.50 | 30,110,261 | |
| ₹90.25 | +2.51 | +2.9% | ₹87.70 | ₹91.80 | ₹86.60 | 50,121,871 | |
| ₹87.74 | +2.83 | +3.3% | ₹88.59 | ₹93.30 | ₹86.00 | 126,896,989 | |
| ₹84.91 | +14.15 | +20.0% | ₹78.90 | ₹84.91 | ₹76.73 | 114,839,192 | |
| ₹70.76 | +4.12 | +6.2% | ₹67.00 | ₹71.40 | ₹67.00 | 5,382,951 | |
| ₹66.64 | -0.37 | -0.6% | ₹67.87 | ₹69.26 | ₹66.52 | 2,226,819 | |
| ₹67.01 | -0.06 | -0.1% | ₹67.10 | ₹67.80 | ₹66.50 | 1,503,963 | |
| ₹67.07 | +0.40 | +0.6% | ₹66.72 | ₹67.49 | ₹66.50 | 1,614,461 | |
| ₹66.67 | -0.90 | -1.3% | ₹68.10 | ₹68.10 | ₹66.15 | 2,450,390 | |
| ₹67.57 | +2.41 | +3.7% | ₹65.60 | ₹70.50 | ₹65.60 | 10,453,213 | |
| ₹65.16 | +0.26 | +0.4% | ₹64.80 | ₹66.00 | ₹63.57 | 3,860,698 | |
| ₹64.90 | -1.03 | -1.6% | ₹65.90 | ₹66.05 | ₹64.44 | 3,173,112 | |
| ₹65.93 | +0.05 | +0.1% | ₹65.90 | ₹66.99 | ₹65.80 | 1,820,051 | |
| ₹65.88 | -0.87 | -1.3% | ₹66.98 | ₹67.83 | ₹65.70 | 2,312,213 | |
| ₹66.75 | +0.27 | +0.4% | ₹66.72 | ₹67.99 | ₹66.33 | 3,367,295 |
- Ticker
- NSE:RBA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 10, 2026
Restaurant Brands Asia Limited Press Release Sep 10 2026
Latest deck · Aug 3, 2026
Q1 FY27 Earnings Presentation
Earnings · 27 slides
Latest news
Restaurant Brands Asia Limited Press Release Sep 10 2026
Sep 10, 2026
Closed ₹96.82 (-3.7%) on Sep 10, 2026
Restaurant Brands Asia Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹84.91 (+20.0%) on Aug 4, 2026
Restaurant Brands Asia Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹72.39 (-0.5%) on Jul 8, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 27 slides · Aug 3, 2026
Q4 FY26 Earnings Presentation
Earnings · 27 slides · May 14, 2026
Q3 FY26 Earnings Presentation
Earnings · 28 slides · Feb 3, 2026
Q2 FY26 Earnings Presentation
Earnings · 30 slides · Oct 30, 2025
Restaurant Brands Asia Limited on 6ix
- News releases
- 7 in the last 12 months · 9 in all · newest Sep 10, 2026 · oldest 2025
- Decks
- 20 decks · latest Aug 3, 2026
Where Restaurant Brands Asia Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RBA · Home listing · This page | NSE | India | INR |
| BSE:RBA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Restaurant Brands Asia Limited.