Stock listing
TSXV:RSM Resouro Strategic Metals Inc Stock
Home listing (TSXV) of Resouro Strategic Metals Inc
Follow Resouro Strategic Metals Inc into a list and get an email when it puts out news.
Share price · TSXV:RSM
$0.20 CAD -0.00 (-2.4%)
Close on Oct 21, 2026
- Day range
- $0.19 – $0.20 CADOct 21, 2026
- Volume
- 29,000 sharesOct 21, 2026
- Market cap
- $23.60M CADAt the close on Oct 21, 2026 · price × 118.0M shares outstanding
- 52-week range
- $0.19 – $0.42 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RSM · Home | $0.20 CAD | -0.005 (-2.4%) | 29,000 | $0.195 | $0.20 | $0.19 | $0.205 | Close on Oct 21, 2026 |
| ASX:RAU | $0.23 AUD | 0.00 (0.0%) | — | $0.23 | $0.23 | $0.23 | $0.23 | Close on Oct 21, 2026 |
| OTC:RSGOF | $0.136 USD | -0.016 (-10.2%) | 5,000 | $0.136 | $0.136 | $0.136 | $0.152 | Close on Oct 21, 2026 |
| Frankfurt:8TX | €0.127 EUR | -0.006 (-4.5%) | — | €0.127 | €0.127 | €0.127 | €0.133 | Close on Oct 21, 2026 |
| Frankfurt:O9F | €0.125 EUR | 0.000 (0.0%) | — | €0.125 | €0.125 | €0.125 | €0.125 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:RSM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | -0.005 | -2.4% | $0.195 | $0.20 | $0.19 | 29,000 | |
| $0.205 | -0.015 | -6.8% | $0.205 | $0.205 | $0.205 | 2,519 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 5,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.21 | 87,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.23 | 2,000 | |
| $0.22 | 0.00 | 0.0% | $0.23 | $0.23 | $0.22 | 6,600 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 9,100 | |
| $0.22 | -0.04 | -15.4% | $0.25 | $0.25 | $0.22 | 230,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 6,200 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.26 | $0.26 | 1,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.02 | +8.7% | $0.24 | $0.25 | $0.24 | 52,000 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.23 | 5,500 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 6,400 | |
| $0.22 | -0.02 | -8.3% | $0.24 | $0.24 | $0.22 | 17,500 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.24 | 9,500 | |
| $0.25 | 0.00 | 0.0% | $0.26 | $0.26 | $0.25 | 1,100 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.25 | 500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.02 | -7.7% | $0.24 | $0.24 | $0.24 | 28,900 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | +0.02 | +8.3% | $0.26 | $0.26 | $0.26 | 23,000 | |
| $0.24 | 0.00 | 0.0% | $0.25 | $0.25 | $0.24 | 14,600 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 8,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 6,000 | |
| $0.24 | 0.00 | 0.0% | $0.25 | $0.25 | $0.24 | 10,200 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 13,000 | |
| $0.24 | -0.03 | -11.1% | $0.27 | $0.27 | $0.24 | 116,800 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | -0.02 | -6.9% | $0.29 | $0.29 | $0.27 | 24,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 1,000 | |
| $0.29 | +0.01 | +3.6% | $0.29 | $0.29 | $0.29 | 4,600 | |
| $0.28 | -0.01 | -3.4% | $0.28 | $0.28 | $0.28 | 9,800 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 500 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 2,700 | |
| $0.29 | +0.005 | +1.8% | $0.29 | $0.29 | $0.29 | 9,500 | |
| $0.285 | -0.005 | -1.7% | $0.285 | $0.285 | $0.285 | 506 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 9,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 13,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 5,000 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.29 | $0.29 | 1,500 | |
| $0.30 | +0.01 | +3.4% | $0.31 | $0.31 | $0.30 | 13,500 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 10,000 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.30 | 3,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 8,000 | |
| $0.31 | -0.01 | -3.1% | $0.31 | $0.31 | $0.31 | 1,000 | |
| $0.32 | +0.02 | +6.7% | $0.31 | $0.32 | $0.31 | 65,500 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.30 | 1,500 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 4,500 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 7,000 | |
| $0.31 | +0.01 | +3.3% | $0.30 | $0.31 | $0.30 | 63,500 | |
| $0.30 | +0.01 | +3.4% | $0.29 | $0.30 | $0.29 | 13,500 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.29 | $0.29 | 161,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 1,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 600 | |
| $0.30 | +0.01 | +3.4% | $0.30 | $0.30 | $0.30 | 1,000 |
- Ticker
- TSXV:RSM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
Resouro Appoints Daniel Kuhl as Independent Director
Latest deck · Jun 17, 2026
Technical Presentation (June 2026)
Technical · 22 slides
Latest news
Resouro Appoints Daniel Kuhl as Independent Director
Oct 7, 2026
Closed $0.23 (+4.5%) on Oct 8, 2026
Resouro Completes Final Tranche of Private Placement
Aug 11, 2026
Closed $0.30 (+3.4%) on Aug 12, 2026
Resouro Completes First Tranche of Upsized Private Placement Raising up to $2.5 Million
Aug 6, 2026
Closed $0.30 (-3.2%) on Aug 7, 2026
Resouro Files Technical Report for Tiros Project
Jul 29, 2026
Closed $0.31 (0.0%) on Jul 30, 2026
Resouro lodges Mining Concession Application for Novo Mundo Gold Project and Project Update
Jul 23, 2026
Closed $0.29 (-3.3%) on Jul 24, 2026
Resouro to raise up to C$2M
Jul 8, 2026
Closed $0.29 (-3.3%) on Jul 9, 2026
Resouro Strategic Metals Inc. (RSGOF) Supplementary Information on Tiros Project PEA
Jun 16, 2026
Closed $0.30 (-6.3%) on Jun 17, 2026
Resouro Strategic Metals Inc. (RSGOF) Director Resignation
Jun 15, 2026
Closed $0.32 (+3.2%) on Jun 16, 2026
Resouro Strategic Metals Inc. (RSGOF) PEA milestone for Tiros Project
Jun 14, 2026
Closed $0.31 (+6.9%) on Jun 15, 2026
Release of Securities from Escrow
Jun 5, 2026
Closed $0.32 (-5.9%) on Jun 5, 2026
Financings
Private placement of common shares
Aug 12, 2026
Closed: C$2.5M raised · C$0.25 a share
Insiders: No Related Parties or their Associates are participating in the Offering.
Use of proceeds: General working capital and advancing the environmental program toward the Preliminary Feasibility Study for the Tiros project
Announced Jul 8, 2026 · Tranche closed Aug 6, 2026 · Closed Aug 12, 2026
Decks
Technical Presentation (June 2026)
Technical · 22 slides · Jun 17, 2026
Shareholder Meeting (July 2025)
Shareholder meeting · 15 slides · Jul 16, 2025
Investor Presentation (April 2025)
Investor deck · 15 slides · Apr 30, 2025
Fact Sheet (February 2025)
Fact sheet · 2 slides · Feb 18, 2025
Resouro Strategic Metals Inc on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 27 in the last 12 months · 116 in all · newest Oct 7, 2026 · oldest 2022
- Decks
- 9 decks · latest Jun 17, 2026
Where Resouro Strategic Metals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RSM · Home listing · This page | TSXV | Canada | CAD |
| ASX:RAU | ASX | Australia | AUD |
| OTC:RSGOF | OTC | United States | USD |
| LS Exchange:A3EVCJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EVCJ | Lang & Schwarz | Germany | EUR |
| gettex:8TX | gettex | Germany | EUR |
| Cboe Canada:RSM | Cboe Canada | Canada | CAD |
| Frankfurt:8TX | Frankfurt | Germany | EUR |
| Dusseldorf:8TX | Dusseldorf | Germany | EUR |
| Frankfurt:O9F | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40E7U | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40E7U | LS Exchange | Germany | EUR |
| Munich:8TX | Munich | Germany | EUR |
| Stuttgart:8TX | Stuttgart | Germany | EUR |
| Stuttgart:O9F | Stuttgart | Germany | EUR |
| Tradegate:8TX | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Resouro Strategic Metals Inc.