Stock listing

TSXV:RSM Resouro Strategic Metals Inc Stock

Home listing (TSXV) of Resouro Strategic Metals Inc

Follow Resouro Strategic Metals Inc into a list and get an email when it puts out news.

Share price · TSXV:RSM

$0.205 CAD -0.015 (-6.8%)

Delayed at least 15 minutes · 10:10 AM EDT, Oct 20, 2026

Past year -52.2% · daily closes, Oct 20, 2025 – Oct 16, 2026, adjusted for splits

Day range so far: $0.205 – $0.205 CADDelayed at least 15 minutes · 10:10 AM EDT, Oct 20, 2026
Volume: 2,508 sharesDelayed at least 15 minutes · 10:10 AM EDT, Oct 20, 2026
Market cap: $24.19M CADDelayed at least 15 minutes · 10:10 AM EDT, Oct 20, 2026 · price × 118.0M shares outstanding
52-week range: $0.200 – $0.420 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:RSM · Home	$0.205 CAD	-0.015 (-6.8%)	2,508	$0.205	$0.205	$0.205	$0.220	Delayed 15+ min · 10:10 AM EDT, Oct 20, 2026
ASX:RAU	$0.23 AUD	0.00 (0.0%)	—	$0.23	$0.23	$0.23	$0.23	Close on Oct 19, 2026
OTC:RSGOF	$0.152 USD	-0.002 (-1.6%)	10,000	$0.154	$0.154	$0.152	$0.154	Close on Oct 16, 2026
Frankfurt:8TX	€0.133 EUR	-0.002 (-1.5%)	—	€0.133	€0.133	€0.133	€0.135	Close on Oct 19, 2026
Frankfurt:O9F	€0.124 EUR	0.000 (0.0%)	—	€0.124	€0.124	€0.124	€0.124	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 16, 2026 · TSXV:RSM · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	5,000
Thu, Oct 15	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Wed, Oct 14	$0.220	-0.010	-4.3%	$0.230	$0.230	$0.210	87,000
Tue, Oct 13	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Fri, Oct 9	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Thu, Oct 8	$0.230	+0.010	+4.5%	$0.230	$0.230	$0.230	2,000
Wed, Oct 7	$0.220	0.000	0.0%	$0.230	$0.230	$0.220	6,600
Tue, Oct 6	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	9,100
Mon, Oct 5	$0.220	-0.040	-15.4%	$0.250	$0.250	$0.220	230,000
Fri, Oct 2	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	6,200
Thu, Oct 1	$0.260	+0.010	+4.0%	$0.260	$0.260	$0.260	1,000
Wed, Sep 30	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Tue, Sep 29	$0.250	+0.020	+8.7%	$0.240	$0.250	$0.240	52,000
Mon, Sep 28	$0.230	+0.010	+4.5%	$0.230	$0.230	$0.230	5,500
Fri, Sep 25	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Thu, Sep 24	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	6,400
Wed, Sep 23	$0.220	-0.020	-8.3%	$0.240	$0.240	$0.220	17,500
Tue, Sep 22	$0.240	-0.010	-4.0%	$0.250	$0.250	$0.240	9,500
Mon, Sep 21	$0.250	0.000	0.0%	$0.260	$0.260	$0.250	1,100
Fri, Sep 18	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Thu, Sep 17	$0.250	+0.010	+4.2%	$0.250	$0.250	$0.250	500
Wed, Sep 16	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Tue, Sep 15	$0.240	-0.020	-7.7%	$0.240	$0.240	$0.240	28,900
Mon, Sep 14	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Fri, Sep 11	$0.260	+0.020	+8.3%	$0.260	$0.260	$0.260	23,000
Thu, Sep 10	$0.240	0.000	0.0%	$0.250	$0.250	$0.240	14,600
Wed, Sep 9	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	8,000
Tue, Sep 8	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	6,000
Fri, Sep 4	$0.240	0.000	0.0%	$0.250	$0.250	$0.240	10,200
Thu, Sep 3	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	13,000
Wed, Sep 2	$0.240	-0.030	-11.1%	$0.270	$0.270	$0.240	116,800
Tue, Sep 1	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Mon, Aug 31	$0.270	-0.020	-6.9%	$0.290	$0.290	$0.270	24,000
Fri, Aug 28	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Thu, Aug 27	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	1,000
Wed, Aug 26	$0.290	+0.010	+3.6%	$0.290	$0.290	$0.290	4,600
Tue, Aug 25	$0.280	-0.010	-3.4%	$0.280	$0.280	$0.280	9,800
Mon, Aug 24	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	500
Fri, Aug 21	$0.290	0.000	0.0%	$0.300	$0.300	$0.290	2,700
Thu, Aug 20	$0.290	+0.005	+1.8%	$0.290	$0.290	$0.290	9,500
Wed, Aug 19	$0.285	-0.005	-1.7%	$0.285	$0.285	$0.285	506
Tue, Aug 18	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	9,000
Mon, Aug 17	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	13,000
Fri, Aug 14	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	5,000
Thu, Aug 13	$0.290	-0.010	-3.3%	$0.290	$0.290	$0.290	1,500
Wed, Aug 12	$0.300	+0.010	+3.4%	$0.310	$0.310	$0.300	13,500
Tue, Aug 11	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Mon, Aug 10	$0.290	-0.010	-3.3%	$0.300	$0.300	$0.290	10,000
Fri, Aug 7	$0.300	-0.010	-3.2%	$0.300	$0.300	$0.300	3,000
Thu, Aug 6	$0.310	0.000	0.0%	$0.310	$0.310	$0.310	8,000
Wed, Aug 5	$0.310	-0.010	-3.1%	$0.310	$0.310	$0.310	1,000
Tue, Aug 4	$0.320	+0.020	+6.7%	$0.310	$0.320	$0.310	65,500
Fri, Jul 31	$0.300	-0.010	-3.2%	$0.300	$0.300	$0.300	1,500
Thu, Jul 30	$0.310	0.000	0.0%	$0.310	$0.310	$0.310	4,500
Wed, Jul 29	$0.310	0.000	0.0%	$0.310	$0.310	$0.310	7,000
Tue, Jul 28	$0.310	+0.010	+3.3%	$0.300	$0.310	$0.300	63,500
Mon, Jul 27	$0.300	+0.010	+3.4%	$0.290	$0.300	$0.290	13,500
Fri, Jul 24	$0.290	-0.010	-3.3%	$0.290	$0.290	$0.290	161,500
Thu, Jul 23	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	1,000
Wed, Jul 22	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	600
Tue, Jul 21	$0.300	+0.010	+3.4%	$0.300	$0.300	$0.300	1,000
Mon, Jul 20	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0

Ticker: TSXV:RSM
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 7, 2026
Resouro Appoints Daniel Kuhl as Independent Director
Latest deck · Jun 17, 2026
Technical Presentation (June 2026)
Technical · 22 slides

Latest news

Resouro Appoints Daniel Kuhl as Independent Director

Oct 7, 2026

Closed $0.23 (+4.5%) on Oct 8, 2026

Resouro Completes Final Tranche of Private Placement

Aug 11, 2026

Closed $0.30 (+3.4%) on Aug 12, 2026

Resouro Completes First Tranche of Upsized Private Placement Raising up to $2.5 Million

Aug 6, 2026

Closed $0.30 (-3.2%) on Aug 7, 2026

Resouro Files Technical Report for Tiros Project

Jul 29, 2026

Closed $0.31 (0.0%) on Jul 30, 2026

Resouro lodges Mining Concession Application for Novo Mundo Gold Project and Project Update

Jul 23, 2026

Closed $0.29 (-3.3%) on Jul 24, 2026

Resouro to raise up to C$2M

Jul 8, 2026

Closed $0.29 (-3.3%) on Jul 9, 2026

Resouro Strategic Metals Inc. (RSGOF) Supplementary Information on Tiros Project PEA

Jun 16, 2026

Closed $0.30 (-6.3%) on Jun 17, 2026

Resouro Strategic Metals Inc. (RSGOF) Director Resignation

Jun 15, 2026

Closed $0.32 (+3.2%) on Jun 16, 2026

Resouro Strategic Metals Inc. (RSGOF) PEA milestone for Tiros Project

Jun 14, 2026

Closed $0.31 (+6.9%) on Jun 15, 2026

Release of Securities from Escrow

Jun 5, 2026

Closed $0.32 (-5.9%) on Jun 5, 2026

All Resouro Strategic Metals Inc news

Financings

Private placement of common shares
Aug 12, 2026
Closed: C$2.5M raised · C$0.25 a share
Insiders: No Related Parties or their Associates are participating in the Offering.
Use of proceeds: General working capital and advancing the environmental program toward the Preliminary Feasibility Study for the Tiros project
Announced Jul 8, 2026 · Tranche closed Aug 6, 2026 · Closed Aug 12, 2026

Read by 6ix AI from the company's releases

Decks

Technical Presentation (June 2026)
Technical · 22 slides · Jun 17, 2026
Shareholder Meeting (July 2025)
Shareholder meeting · 15 slides · Jul 16, 2025
Investor Presentation (April 2025)
Investor deck · 15 slides · Apr 30, 2025
Fact Sheet (February 2025)
Fact sheet · 2 slides · Feb 18, 2025

Resouro Strategic Metals Inc on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 29 in the last 12 months · 116 in all · newest Oct 7, 2026 · oldest 2022
Decks: 9 decks · latest Jun 17, 2026

Where Resouro Strategic Metals Inc is listed

Listing	Exchange	Country	Currency
TSXV:RSM · Home listing · This page	TSXV	Canada	CAD
ASX:RAU	ASX	Australia	AUD
OTC:RSGOF	OTC	United States	USD
LS Exchange:A3EVCJ	LS Exchange	Germany	EUR
Lang & Schwarz:A3EVCJ	Lang & Schwarz	Germany	EUR
gettex:8TX	gettex	Germany	EUR
Cboe Canada:RSM	Cboe Canada	Canada	CAD
Frankfurt:8TX	Frankfurt	Germany	EUR
Dusseldorf:8TX	Dusseldorf	Germany	EUR
Frankfurt:O9F	Frankfurt	Germany	EUR
Lang & Schwarz:A40E7U	Lang & Schwarz	Germany	EUR
LS Exchange:A40E7U	LS Exchange	Germany	EUR
Munich:8TX	Munich	Germany	EUR
Stuttgart:8TX	Stuttgart	Germany	EUR
Stuttgart:O9F	Stuttgart	Germany	EUR
Tradegate:8TX	Tradegate	Germany	EUR

TSXV:RSM Resouro Strategic Metals Inc Stock

Prices by listing

Daily closes

What changed lately

Resouro Appoints Daniel Kuhl as Independent Director

Technical Presentation (June 2026)

Latest news

Resouro Appoints Daniel Kuhl as Independent Director

Resouro Completes Final Tranche of Private Placement

Resouro Completes First Tranche of Upsized Private Placement Raising up to $2.5 Million

Resouro Files Technical Report for Tiros Project

Resouro lodges Mining Concession Application for Novo Mundo Gold Project and Project Update

Resouro to raise up to C$2M

Resouro Strategic Metals Inc. (RSGOF) Supplementary Information on Tiros Project PEA

Resouro Strategic Metals Inc. (RSGOF) Director Resignation

Resouro Strategic Metals Inc. (RSGOF) PEA milestone for Tiros Project

Release of Securities from Escrow

Financings

Private placement of common shares

Decks

Technical Presentation (June 2026)

Shareholder Meeting (July 2025)

Investor Presentation (April 2025)

Fact Sheet (February 2025)

Resouro Strategic Metals Inc on 6ix

Where Resouro Strategic Metals Inc is listed