Stock listing

BME:REN Renta Corporacion Real Estate, S.A. Acciones

Home listing (Madrid) of Renta Corporacion Real Estate, S.A.

Follow Renta Corporacion Real Estate, S.A. into a list and get an email when it puts out news.

Share price · BME:REN

€0.654 EUR -0.018 (-2.7%)

Close on Oct 20, 2026

Past 3 months -16.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€0.650 – €0.676 EUROct 20, 2026
Volume
5,260 sharesOct 20, 2026
Market cap
€20.41M EURAt the close on Oct 20, 2026 · price × 31.20M shares outstanding
Renta Corporacion Real Estate, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:REN · Home€0.654 EUR-0.018 (-2.7%)5,260€0.676€0.676€0.650€0.672Close on Oct 20, 2026
LSE:0FSJ€0.66 EUR—2€0.66€0.66€0.66—Close on Oct 15, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BME:REN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.654-0.018-2.7%€0.676€0.676€0.6505,260
€0.672+0.006+0.9%€0.668€0.678€0.65054,659
€0.666+0.006+0.9%€0.650€0.666€0.6329,423
€0.660-0.004-0.6%€0.662€0.662€0.6425,872
€0.664-0.004-0.6%€0.670€0.670€0.64015,946
€0.668-0.008-1.2%€0.654€0.668€0.6343,468
€0.676+0.018+2.7%€0.676€0.676€0.6542,526
€0.6580.0000.0%€0.658€0.658€0.65231
€0.658-0.012-1.8%€0.628€0.678€0.62411,657
€0.670-0.008-1.2%€0.660€0.680€0.6608,767
€0.678+0.008+1.2%€0.634€0.680€0.62816,864
€0.670-0.002-0.3%€0.670€0.670€0.6346,011
€0.672+0.038+6.0%€0.660€0.672€0.6342,703
€0.634-0.014-2.2%€0.640€0.678€0.63414,816
€0.6480.0000.0%€0.648€0.658€0.63040,599
€0.648+0.004+0.6%€0.646€0.648€0.6285,669
€0.644-0.004-0.6%€0.644€0.644€0.63019,743
€0.6480.0000.0%€0.632€0.648€0.63230,688
€0.648-0.002-0.3%€0.648€0.650€0.63857,349
€0.650-0.020-3.0%€0.668€0.668€0.63470,856
€0.6700.0000.0%€0.670€0.670€0.66023,758
€0.670-0.002-0.3%€0.670€0.676€0.66046,319
€0.6720.0000.0%€0.680€0.680€0.6724,713
€0.672-0.006-0.9%€0.680€0.680€0.6725,333
€0.678-0.002-0.3%€0.680€0.680€0.67216,984
€0.6800.0000.0%€0.680€0.690€0.68052
€0.680-0.002-0.3%€0.682€0.682€0.680751
€0.6820.0000.0%€0.702€0.702€0.68226,157
€0.682-0.020-2.8%€0.686€0.686€0.6806,081
€0.7020.0000.0%€0.688€0.702€0.6882,200
€0.702-0.016-2.2%€0.692€0.716€0.6909,265
€0.718+0.036+5.3%€0.680€0.718€0.6809,579
€0.682-0.016-2.3%€0.690€0.690€0.68239,169
€0.698+0.008+1.2%€0.698€0.698€0.69814,866
€0.690+0.002+0.3%€0.690€0.706€0.6907,136
€0.688-0.022-3.1%€0.700€0.700€0.68847,473
€0.710-0.012-1.7%€0.704€0.720€0.6928,841
€0.722+0.012+1.7%€0.700€0.722€0.7008,500
€0.710+0.018+2.6%€0.700€0.710€0.69425,744
€0.6920.0000.0%€0.694€0.698€0.692106
€0.692+0.006+0.9%€0.688€0.698€0.68617,000
€0.686-0.004-0.6%€0.690€0.690€0.686846
€0.690-0.004-0.6%€0.682€0.710€0.68255,828
€0.694+0.004+0.6%€0.690€0.694€0.6884,370
€0.690-0.008-1.1%€0.698€0.698€0.6905,399
€0.698-0.008-1.1%€0.688€0.698€0.6881,628
€0.706-0.004-0.6%€0.684€0.706€0.68428,150
€0.710+0.020+2.9%€0.698€0.710€0.69051,087
€0.690+0.006+0.9%€0.696€0.696€0.6904,236
€0.684-0.012-1.7%€0.692€0.692€0.684286,331
€0.696+0.008+1.2%€0.682€0.698€0.6824,383
€0.688-0.002-0.3%€0.686€0.692€0.6868,396
€0.690-0.010-1.4%€0.708€0.708€0.690184,265
€0.700+0.006+0.9%€0.708€0.708€0.69424,750
€0.694-0.006-0.9%€0.708€0.708€0.69411,153
€0.700-0.010-1.4%€0.708€0.708€0.70014,747
€0.710-0.008-1.1%€0.720€0.720€0.710128,919
€0.7180.0000.0%€0.720€0.720€0.71239,316
€0.718-0.004-0.6%€0.722€0.722€0.71263,049
€0.722-0.066-8.4%€0.772€0.772€0.672695,296
€0.788+0.016+2.1%€0.774€0.794€0.77415,191
€0.7720.0000.0%€0.790€0.790€0.772332
€0.772-0.008-1.0%€0.778€0.794€0.7729,093
€0.7800.0000.0%€0.790€0.790€0.7782,037
€0.780-0.010-1.3%€0.778€0.804€0.77822,907
€0.7900.0000.0%€0.790€0.790€0.79019,934
€0.7900.0000.0%€0.790€0.790€0.79019,934
Ticker
BME:REN
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Madrid
Currency
EUR

What changed lately

Latest news

Renta Corporacion Says David Vila Balta Resigns As CEO And Vice Chairman

Apr 8, 2026

Renta Corp Starts Buy-Back Programme Of Up To 1.2 Mln Euros

Feb 26, 2026

All Renta Corporacion Real Estate, S.A. news

Decks

Renta Corporacion Real Estate, S.A. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
2 in the last 12 months · 2 in all · newest Apr 8, 2026 · oldest 2026
Decks
9 decks · latest June 2022

Where Renta Corporacion Real Estate, S.A. is listed

ListingExchangeCountryCurrency
BME:REN · Home listing · This pageMadridSpainEUR
Aquis:RENEAquisUnited KingdomEUR
Aquis:RENEAquisUnited KingdomEUR
LSE:0FSJLSEUnited KingdomEUR

Log in to ask 6ix AI your own questions about Renta Corporacion Real Estate, S.A.