Stock listing
TPEx:2741 Renjie Oldsichuan Catering Management Consultant Co., Ltd. (老四川) 股價
Follow Renjie Oldsichuan Catering Management Consultant Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2741
$20.00 TWD +0.75 (+3.9%)
Close on Oct 20, 2026
- Day range
- $19.20 – $20.10 TWDOct 20, 2026
- Volume
- 1,282 sharesOct 20, 2026
- Market cap
- $451.8M TWDAt the close on Oct 20, 2026 · price × 22.59M shares outstanding
- 52-week range
- $18.00 – $39.85 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:2741 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.00 | +0.75 | +3.9% | $20.10 | $20.10 | $19.20 | 1,282 | |
| $19.25 | -0.85 | -4.2% | $19.30 | $20.00 | $19.00 | 31,008 | |
| $20.10 | +0.55 | +2.8% | $20.00 | $20.80 | $19.80 | 32,354 | |
| $19.55 | -0.55 | -2.7% | $20.10 | $20.10 | $18.00 | 113,041 | |
| $20.10 | +0.10 | +0.5% | $19.20 | $20.10 | $19.20 | 4,600 | |
| $20.00 | -0.10 | -0.5% | $19.70 | $20.00 | $19.60 | 9,714 | |
| $20.10 | 0.00 | 0.0% | $19.70 | $20.10 | $19.70 | 22,478 | |
| $20.10 | +0.25 | +1.3% | $19.80 | $20.10 | $19.30 | 16,031 | |
| $19.85 | -0.25 | -1.2% | $20.00 | $20.00 | $19.70 | 12,500 | |
| $20.10 | -0.30 | -1.5% | $19.80 | $20.10 | $19.80 | 8,019 | |
| $20.40 | +0.30 | +1.5% | $20.40 | $20.40 | $20.40 | 4 | |
| $20.10 | +0.15 | +0.8% | $19.90 | $20.10 | $19.85 | 20,678 | |
| $19.95 | +0.05 | +0.3% | $20.10 | $20.60 | $19.85 | 10,042 | |
| $19.90 | -0.50 | -2.5% | $19.90 | $20.40 | $19.85 | 157,749 | |
| $20.40 | -0.10 | -0.5% | $19.80 | $20.40 | $19.80 | 12,001 | |
| $20.50 | -0.15 | -0.7% | $20.00 | $20.50 | $20.00 | 5,119 | |
| $20.65 | +0.65 | +3.2% | $20.00 | $20.65 | $20.00 | 8,062 | |
| $20.00 | +0.10 | +0.5% | $20.60 | $20.60 | $20.00 | 1,004 | |
| $19.90 | -0.30 | -1.5% | $20.60 | $20.60 | $19.90 | 1,075 | |
| $20.20 | -0.50 | -2.4% | $20.30 | $20.30 | $20.20 | 5,000 | |
| $20.70 | 0.00 | 0.0% | $20.30 | $20.70 | $20.30 | 2,029 | |
| $20.70 | +0.50 | +2.5% | $20.00 | $20.70 | $20.00 | 20,631 | |
| $20.20 | -0.45 | -2.2% | $20.05 | $20.20 | $20.05 | 6,087 | |
| $20.65 | -0.05 | -0.2% | $20.70 | $20.70 | $19.90 | 6,859 | |
| $20.70 | +0.10 | +0.5% | $20.00 | $20.70 | $20.00 | 6,166 | |
| $20.60 | -0.10 | -0.5% | $20.60 | $20.60 | $20.60 | 1,000 | |
| $20.70 | -0.10 | -0.5% | $20.80 | $20.80 | $20.30 | 21,179 | |
| $20.80 | 0.00 | 0.0% | $20.70 | $20.80 | $20.00 | 6,409 | |
| $20.80 | 0.00 | 0.0% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.80 | -0.10 | -0.5% | $20.80 | $20.80 | $20.80 | 72 | |
| $20.90 | +0.70 | +3.5% | $20.00 | $20.90 | $20.00 | 20,109 | |
| $20.20 | -0.70 | -3.3% | $20.90 | $20.90 | $20.00 | 42,622 | |
| $20.90 | +0.10 | +0.5% | $20.00 | $21.05 | $20.00 | 14,232 | |
| $20.80 | +0.70 | +3.5% | $20.80 | $20.80 | $20.00 | 6,084 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 4 | |
| $20.10 | +0.10 | +0.5% | $20.50 | $20.80 | $20.00 | 34,594 | |
| $20.00 | -0.10 | -0.5% | $20.00 | $20.50 | $20.00 | 37,546 | |
| $20.10 | -0.30 | -1.5% | $20.00 | $20.80 | $20.00 | 64,073 | |
| $20.40 | +0.20 | +1.0% | $20.50 | $20.50 | $20.35 | 26,007 | |
| $20.20 | -0.25 | -1.2% | $20.55 | $20.55 | $20.00 | 15,437 | |
| $20.45 | -0.70 | -3.3% | $20.30 | $20.45 | $20.00 | 48,854 | |
| $21.15 | -0.15 | -0.7% | $20.30 | $21.30 | $20.30 | 16,509 | |
| $21.30 | 0.00 | 0.0% | $21.30 | $21.30 | $20.40 | 4,168 | |
| $21.30 | +0.30 | +1.4% | $21.35 | $21.60 | $20.70 | 71,761 | |
| $21.00 | +0.90 | +4.5% | $20.20 | $22.25 | $20.20 | 49,937 | |
| $20.10 | -0.10 | -0.5% | $20.60 | $20.60 | $20.10 | 9,462 | |
| $20.20 | -0.30 | -1.5% | $19.90 | $20.20 | $19.90 | 14,521 | |
| $20.50 | +0.50 | +2.5% | $20.30 | $20.50 | $20.00 | 28,014 | |
| $20.00 | -0.45 | -2.2% | $20.10 | $20.45 | $20.00 | 50,330 | |
| $20.45 | +0.30 | +1.5% | $20.35 | $20.45 | $20.00 | 45,532 | |
| $20.15 | +0.10 | +0.5% | $20.40 | $20.40 | $20.00 | 16,540 | |
| $20.05 | -0.45 | -2.2% | $20.00 | $20.15 | $19.90 | 21,100 | |
| $20.50 | +0.40 | +2.0% | $20.00 | $20.50 | $19.90 | 52,300 | |
| $20.10 | -0.50 | -2.4% | $20.20 | $20.20 | $19.70 | 59,902 | |
| $20.60 | +0.55 | +2.7% | $20.05 | $20.60 | $19.80 | 17,657 | |
| $20.05 | +0.25 | +1.3% | $19.80 | $20.05 | $19.40 | 11,638 | |
| $19.80 | -0.40 | -2.0% | $19.90 | $20.10 | $19.35 | 69,156 | |
| $20.20 | -0.10 | -0.5% | $20.20 | $20.35 | $20.20 | 1,682 | |
| $20.30 | -0.20 | -1.0% | $20.45 | $20.45 | $20.10 | 14,735 | |
| $20.50 | +0.40 | +2.0% | $20.20 | $20.50 | $20.20 | 181 | |
| $20.10 | -0.35 | -1.7% | $20.00 | $20.30 | $19.90 | 13,650 | |
| $20.45 | -0.15 | -0.7% | $20.45 | $20.45 | $20.00 | 31,678 | |
| $20.60 | +0.60 | +3.0% | $20.30 | $20.75 | $20.10 | 12,434 | |
| $20.00 | -0.10 | -0.5% | $20.20 | $20.20 | $20.00 | 4,749 |
- Ticker
- TPEx:2741
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- TPEx
- Currency
- TWD
Renjie Oldsichuan Catering Management Consultant Co., Ltd. on 6ix
- Industry
- Restaurants & food service
Log in to ask 6ix AI your own questions about Renjie Oldsichuan Catering Management Consultant Co., Ltd.