Stock listing

TSXV:RGC Relevant Gold Corp. Stock

Home listing (TSXV) of Relevant Gold Corp.

Follow Relevant Gold Corp. into a list and get an email when it puts out news.

Share price · TSXV:RGC

$0.405 CAD +0.055 (+15.7%)

Close on Nov 4, 2026

Past year -1.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$0.355 – $0.405 CADNov 4, 2026
Volume
83,100 sharesNov 4, 2026
Market cap
$59.59M CADAt the close on Nov 4, 2026 · price × 147.1M shares outstanding
52-week range
$0.265 – $0.650 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$11,064 CADMedian day 20,000 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Relevant Gold Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:RGC · Home$0.405 CAD+0.055 (+15.7%)83,100$0.355$0.405$0.355$0.350Close on Nov 4, 2026
OTC:RGCCF$0.22 USD+0.03 (+15.8%)20,050$0.218$0.22$0.218$0.19Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSXV:RGC · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.405+0.055+15.7%$0.355$0.405$0.35583,100
$0.3500.0000.0%$0.355$0.355$0.3504,500
$0.350+0.020+6.1%$0.330$0.355$0.33046,212
$0.330+0.030+10.0%$0.310$0.330$0.310141,461
$0.300-0.010-3.2%$0.305$0.305$0.30016,500
$0.310+0.005+1.6%$0.310$0.310$0.3102,000
$0.305+0.005+1.7%$0.300$0.320$0.30021,500
$0.300+0.035+13.2%$0.265$0.310$0.26579,027
$0.265-0.010-3.6%$0.275$0.280$0.26525,500
$0.2750.0000.0%$0.275$0.275$0.27534,500
$0.275-0.015-5.2%$0.270$0.275$0.27027,011
$0.290-0.010-3.3%$0.290$0.290$0.2902,011
$0.300-0.005-1.6%$0.305$0.310$0.300245,625
$0.305-0.020-6.2%$0.325$0.325$0.30095,500
$0.3250.0000.0%$0.325$0.325$0.32018,000
$0.325-0.010-3.0%$0.330$0.330$0.32532,000
$0.3350.0000.0%$0.335$0.335$0.32515,606
$0.335-0.005-1.5%$0.335$0.335$0.3352,000
$0.340+0.010+3.0%$0.320$0.340$0.32048,000
$0.3300.0000.0%$0.330$0.330$0.3300
$0.330-0.010-2.9%$0.340$0.340$0.33049,000
$0.3400.0000.0%$0.340$0.340$0.340789
$0.340-0.010-2.9%$0.340$0.340$0.3407,500
$0.350+0.010+2.9%$0.330$0.350$0.330102,500
$0.3400.0000.0%$0.340$0.340$0.34017,000
$0.340-0.005-1.4%$0.340$0.350$0.34018,500
$0.345-0.015-4.2%$0.345$0.345$0.34540,600
$0.360+0.003+0.7%$0.360$0.360$0.36015,000
$0.358-0.013-3.4%$0.360$0.360$0.3582,500
$0.370+0.020+5.7%$0.355$0.370$0.35532,000
$0.3500.0000.0%$0.350$0.350$0.35015,070
$0.3500.0000.0%$0.350$0.355$0.35020,000
$0.3500.0000.0%$0.350$0.350$0.3500
$0.350-0.010-2.8%$0.355$0.355$0.3507,500
$0.360-0.015-4.0%$0.360$0.360$0.3602,000
$0.375+0.015+4.2%$0.355$0.375$0.35035,000
$0.360-0.010-2.7%$0.360$0.360$0.36033,566
$0.3700.0000.0%$0.370$0.370$0.37032,650
$0.370+0.010+2.8%$0.370$0.370$0.37011,500
$0.360-0.010-2.7%$0.360$0.370$0.36020,500
$0.370+0.010+2.8%$0.355$0.370$0.35547,001
$0.360-0.010-2.7%$0.370$0.370$0.36021,500
$0.370+0.020+5.7%$0.350$0.375$0.35051,500
$0.350+0.005+1.4%$0.340$0.350$0.34020,500
$0.345+0.005+1.5%$0.340$0.345$0.34010,901
$0.340-0.005-1.4%$0.345$0.345$0.34016,868
$0.345-0.005-1.4%$0.350$0.350$0.3459,500
$0.350-0.005-1.4%$0.355$0.355$0.3505,028
$0.355+0.010+2.9%$0.350$0.355$0.3506,000
$0.345-0.020-5.5%$0.360$0.360$0.34519,500
$0.365-0.005-1.4%$0.365$0.365$0.36060,000
$0.3700.0000.0%$0.370$0.370$0.37030,825
$0.370+0.005+1.4%$0.365$0.370$0.36520,000
$0.365+0.005+1.4%$0.365$0.365$0.36535,000
$0.360+0.015+4.3%$0.350$0.360$0.34583,502
$0.345-0.003-0.7%$0.350$0.360$0.345120,500
$0.348-0.003-0.7%$0.348$0.348$0.348500
$0.350+0.005+1.4%$0.350$0.350$0.3501,869
$0.3450.0000.0%$0.345$0.345$0.3450
$0.345-0.005-1.4%$0.350$0.350$0.34517,500
$0.350-0.010-2.8%$0.350$0.350$0.3501,131
$0.360+0.015+4.3%$0.345$0.365$0.34598,000
$0.3450.0000.0%$0.345$0.345$0.3450
$0.3450.0000.0%$0.350$0.350$0.34513,500
$0.345-0.005-1.4%$0.345$0.350$0.34526,191
Ticker
TSXV:RGC
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
TSXV
Currency
CAD

What changed lately

Calls

Replays

  • Investing in Exploration: Which Teams Have What It Takes?

    Tue, Feb 27, 2024 · 2:00 PM ET

    Watch Transcript

Latest news

Relevant Gold Expands Lewiston Project By 5,800 Acres

Oct 28, 2026

Closed $0.31 (+1.6%) on Oct 28, 2026

Relevant Gold Commences 5,000-Metre Drill Program and Updates Exploration Model at the Lewiston Project in Wyoming, USA

Aug 12, 2026

Closed $0.345 (0.0%) on Aug 12, 2026

Relevant Gold Completes State-Supported Geophysical Survey At Bradley Peak Gold Camp

Jul 15, 2026

Closed $0.325 (-1.5%) on Jul 15, 2026

Relevant Gold Launches Fully Funded 2026 Drill Program and Receives Five-Year BLM Expanded Exploration Permit at Bradley Peak

Jul 9, 2026

Closed $0.32 (-1.5%) on Jul 9, 2026

Relevant Gold Announces Results of Annual and Special General Meeting and Welcomes New Board Member

Jun 18, 2026

Closed $0.355 (0.0%) on Jun 19, 2026

Relevant Gold South Pass VTEM Survey Defines Multi-Kilometre Structural Corridors with High Priority Drill Targets

Jun 18, 2026

Closed $0.355 (-4.1%) on Jun 18, 2026

Relevant Gold Completes Strategic Financing; Embarks on Largest Drilling Program in Company History

Apr 13, 2026

Closed $0.495 (+2.1%) on Apr 14, 2026

Relevant Gold Announces Initial Closing of Strategic Financing

Apr 7, 2026

Closed $0.51 (+5.2%) on Apr 8, 2026

Relevant Gold Announces $15 Million Strategic Financing with Participation from Kinross, Bollinger, and McEwen

Mar 16, 2026

Closed $0.56 (+3.7%) on Mar 16, 2026

Relevant Gold Appoints Larry Taddei to Board of Directors and Mal Karwowska as Strategic Advisor

Feb 5, 2026

Closed $0.53 (0.0%) on Feb 5, 2026

All Relevant Gold Corp. news

Decks

Relevant Gold Corp. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
14 in the last 12 months · 52 in all · newest Oct 28, 2026 · oldest 2022
Calls
1 call with a replay · 1 with a transcript · latest Feb 27, 2024
Decks
18 decks · latest October 2026

Where Relevant Gold Corp. is listed

ListingExchangeCountryCurrency
TSXV:RGC · Home listing · This pageTSXVCanadaCAD
OTC:RGCCFOTCUnited StatesUSD
Cboe Canada:RGCCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Relevant Gold Corp.