Stock listing

TSXV:MYID Reklaim Ltd Stock

Home listing (TSXV) of Reklaim Ltd

Follow Reklaim Ltd into a list and get an email when it puts out news.

Share price · TSXV:MYID

$0.40 CAD +0.13 (+45.5%)

Close on Nov 3, 2026

Past year +344.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.38 – $0.415 CADNov 3, 2026
Volume: 1.93M sharesNov 3, 2026
Market cap: $52.23M CADAt the close on Nov 3, 2026 · price × 130.6M shares outstanding
52-week range: $0.03 – $0.415 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $52,672 CADMedian day 106,100 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:MYID · Home	$0.40 CAD	+0.125 (+45.5%)	1,934,945	$0.38	$0.415	$0.38	$0.275	Close on Nov 3, 2026
OTC:MYIDF	$0.184 USD	-0.003 (-1.6%)	11,300	$0.184	$0.184	$0.184	$0.187	Close on Oct 23, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:MYID · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.40	+0.125	+45.5%	$0.38	$0.415	$0.38	1,934,945
Thu, Oct 29	$0.275	+0.015	+5.8%	$0.26	$0.275	$0.25	170,400
Wed, Oct 28	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	78,500
Tue, Oct 27	$0.26	-0.01	-3.7%	$0.27	$0.27	$0.26	95,500
Mon, Oct 26	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	17,000
Thu, Oct 22	$0.27	+0.01	+3.8%	$0.27	$0.27	$0.27	11,500
Wed, Oct 21	$0.26	+0.005	+2.0%	$0.26	$0.26	$0.26	90,000
Tue, Oct 20	$0.255	-0.005	-1.9%	$0.255	$0.255	$0.255	20,006
Fri, Oct 16	$0.26	0.00	0.0%	$0.26	$0.26	$0.255	157,600
Thu, Oct 15	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	45,200
Wed, Oct 14	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	24,000
Tue, Oct 13	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	93,500
Fri, Oct 9	$0.26	0.00	0.0%	$0.27	$0.27	$0.26	43,000
Thu, Oct 8	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	32,000
Wed, Oct 7	$0.26	+0.01	+4.0%	$0.25	$0.26	$0.25	120,900
Tue, Oct 6	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	111,200
Mon, Oct 5	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Oct 2	$0.25	0.00	0.0%	$0.25	$0.27	$0.25	24,000
Thu, Oct 1	$0.25	-0.01	-3.8%	$0.26	$0.26	$0.25	211,700
Wed, Sep 30	$0.26	0.00	0.0%	$0.26	$0.27	$0.26	149,000
Tue, Sep 29	$0.26	0.00	0.0%	$0.26	$0.26	$0.24	85,900
Mon, Sep 28	$0.26	-0.01	-3.7%	$0.26	$0.29	$0.25	325,000
Fri, Sep 25	$0.27	+0.02	+8.0%	$0.30	$0.30	$0.26	181,100
Thu, Sep 24	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	49,100
Wed, Sep 23	$0.25	-0.05	-16.7%	$0.30	$0.30	$0.25	202,800
Tue, Sep 22	$0.30	-0.02	-6.3%	$0.30	$0.31	$0.28	643,500
Mon, Sep 21	$0.32	+0.07	+28.0%	$0.26	$0.32	$0.26	685,100
Fri, Sep 18	$0.25	0.00	0.0%	$0.26	$0.27	$0.25	128,600
Thu, Sep 17	$0.25	+0.02	+8.7%	$0.23	$0.27	$0.23	76,700
Wed, Sep 16	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	26,500
Tue, Sep 15	$0.23	0.00	0.0%	$0.23	$0.23	$0.22	319,500
Mon, Sep 14	$0.23	+0.01	+4.5%	$0.22	$0.23	$0.22	778,200
Fri, Sep 11	$0.22	+0.01	+4.8%	$0.21	$0.22	$0.21	222,500
Thu, Sep 10	$0.21	-0.01	-4.5%	$0.22	$0.22	$0.20	851,600
Wed, Sep 9	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	395,500
Tue, Sep 8	$0.22	-0.01	-4.3%	$0.22	$0.23	$0.21	65,100
Fri, Sep 4	$0.23	+0.01	+4.5%	$0.22	$0.23	$0.22	152,500
Thu, Sep 3	$0.22	0.00	0.0%	$0.22	$0.22	$0.21	56,900
Wed, Sep 2	$0.22	+0.02	+10.0%	$0.21	$0.23	$0.21	306,100
Tue, Sep 1	$0.20	+0.02	+11.1%	$0.19	$0.20	$0.18	427,400
Mon, Aug 31	$0.18	-0.01	-5.3%	$0.19	$0.19	$0.18	180,400
Fri, Aug 28	$0.19	+0.01	+5.6%	$0.18	$0.19	$0.18	401,200
Thu, Aug 27	$0.18	0.00	0.0%	$0.19	$0.19	$0.17	73,100
Wed, Aug 26	$0.18	+0.04	+28.6%	$0.18	$0.20	$0.17	1,107,400
Tue, Aug 25	$0.14	+0.02	+16.7%	$0.11	$0.14	$0.11	391,800
Mon, Aug 24	$0.12	+0.01	+9.1%	$0.11	$0.12	$0.11	90,000
Fri, Aug 21	$0.11	-0.01	-8.3%	$0.11	$0.11	$0.11	26,100
Thu, Aug 20	$0.12	+0.01	+9.1%	$0.11	$0.12	$0.11	25,000
Wed, Aug 19	$0.11	+0.01	+10.0%	$0.11	$0.11	$0.11	195,500
Tue, Aug 18	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	6,000
Mon, Aug 17	$0.10	+0.01	+11.1%	$0.10	$0.10	$0.10	147,800
Fri, Aug 14	$0.09	-0.01	-10.0%	$0.10	$0.10	$0.09	101,000
Thu, Aug 13	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Aug 12	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	17,100
Tue, Aug 11	$0.10	-0.01	-9.1%	$0.11	$0.11	$0.10	57,000
Mon, Aug 10	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	4,500
Fri, Aug 7	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Aug 6	$0.11	+0.01	+10.0%	$0.10	$0.11	$0.10	317,900
Wed, Aug 5	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	297,000
Tue, Aug 4	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	167,000

Ticker: TSXV:MYID
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Nov 3, 2026
Reklaim Ltd. Reports Q3 2026 Revenue of $3.16 Million, Up 187%, and Net Income of $1.27 Million

Calls

Replays

Reklaim (TSXV:MYID) Q3 2023 Earnings Call
Thu, Nov 09, 2023 · 4:30 PM ET
Watch Transcript

Latest news

Reklaim Ltd. Reports Q3 2026 Revenue of $3.16 Million, Up 187%, and Net Income of $1.27 Million

Nov 3, 2026

Closed $0.40 (+45.5%) on Nov 3, 2026

Reklaim Ltd. Announces Proposed Amendment to Convertible Debentures

Nov 2, 2026

Closed $0.40 (+45.5%) on Nov 3, 2026

Reklaim Ltd Reports Q2 2026 Results: Revenue Up 103%, Net Income of $723,000

Aug 26, 2026

Closed $0.18 (+28.6%) on Aug 26, 2026

Reklaim announces results of annual general meeting

Aug 12, 2026

Closed $0.10 (0.0%) on Aug 13, 2026

Reklaim LTD Announces Annual General Meeting Date

Jun 30, 2026

Closed $0.08 (0.0%) on Jul 2, 2026

Reklaim Reports Q1 2026 Results as Revenue Growth Accelerates 43% and Strategic Investments Drive Return to Profitability

May 28, 2026

Closed $0.07 (+40.0%) on May 28, 2026

Reklaim Ltd Reports 2025 Year-End Results Highlighting Strategic Investment Phase and Q4 Operational Improvement

May 1, 2026

Closed $0.04 (0.0%) on May 1, 2026

Reklaim Ltd Renews Normal Course Issuer Bid to Repurchase Up to 10% of Public Float

Feb 11, 2026

Closed $0.04 (0.0%) on Feb 11, 2026

Reklaim Ltd Reports 10% Year-to-Date Revenue Growth and Advances Product Investments in Q3

Dec 1, 2025

Closed $0.07 (-12.5%) on Dec 1, 2025

Reklaim Completes Convertible Debenture Financing to Accelerate Growth of Reklaim Protect

Oct 31, 2025

All Reklaim Ltd news

Reklaim Ltd on 6ix

News releases: 9 in the last 12 months · 197 in all · newest Nov 3, 2026 · oldest 2005
Calls: 1 call with a replay · 1 with a transcript · latest Nov 9, 2023

Where Reklaim Ltd is listed

Listing	Exchange	Country	Currency
TSXV:MYID · Home listing · This page	TSXV	Canada	CAD
OTC:MYIDF	OTC	United States	USD
Cboe Canada:MYID	Cboe Canada	Canada	CAD