Stock listing

NYSE:RGA Reinsurance Group of America, Incorporated Stock

Home listing (NYSE) of Reinsurance Group of America, Incorporated

Follow Reinsurance Group of America, Incorporated into a list and get an email when it puts out news.

Share price · NYSE:RGA

$267.39 USD +0.59 (+0.2%)

Close on Oct 20, 2026

Past 3 months +19.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$266.59 – $270.32 USDOct 20, 2026
Volume
463,795 sharesOct 20, 2026
Market cap
$17.46B USDAt the close on Oct 20, 2026 · price × 65.30M shares outstanding
Reinsurance Group of America, Incorporated logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:RGA · Home$267.39 USD+0.59 (+0.2%)463,795$268.28$270.32$266.59$266.80Close on Oct 20, 2026
Frankfurt:RGPB€234.60 EUR-7.20 (-3.0%)—€234.60€234.60€234.60€241.80Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:RGA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$267.39+0.59+0.2%$268.28$270.32$266.59463,795
$266.80+0.050.0%$265.41$268.32$264.32385,047
$266.75+2.71+1.0%$264.74$267.46$263.82441,474
$264.04+2.99+1.1%$264.25$265.41$261.29505,432
$261.05+2.72+1.1%$257.51$263.65$257.35773,490
$258.33-1.62-0.6%$262.37$263.00$257.88607,941
$259.95+3.97+1.6%$257.73$261.58$257.73568,243
$255.98+0.050.0%$255.02$257.21$253.32530,023
$255.93+4.40+1.7%$250.72$258.53$250.72568,035
$251.53+0.39+0.2%$248.72$253.08$247.86513,925
$251.14+0.100.0%$251.69$254.20$250.49291,395
$251.04+1.63+0.7%$249.51$253.35$248.43481,236
$249.41+4.79+2.0%$244.54$250.41$243.64342,312
$244.62-1.62-0.7%$245.00$248.61$243.75433,551
$246.24-6.70-2.6%$251.74$253.95$246.11397,306
$252.94-0.030.0%$251.92$253.95$250.51373,002
$252.97+4.32+1.7%$248.44$255.87$247.18499,600
$248.65+3.24+1.3%$246.49$250.49$245.59296,222
$245.41-1.34-0.5%$248.21$249.67$245.16277,105
$246.75+0.93+0.4%$244.84$249.29$244.00328,575
$245.82+0.69+0.3%$246.31$248.70$243.77516,091
$245.13-0.55-0.2%$246.74$248.11$244.46250,321
$245.68-0.090.0%$244.54$245.80$241.84638,668
$245.77-2.32-0.9%$249.59$250.42$245.63254,283
$248.09-0.27-0.1%$247.59$250.73$245.68233,707
$248.36-0.69-0.3%$248.05$248.75$245.39251,146
$249.05+0.33+0.1%$249.61$250.98$247.55237,099
$248.72+1.27+0.5%$249.75$250.46$245.36307,320
$247.45+2.42+1.0%$247.17$248.33$244.75288,200
$245.03-2.11-0.9%$247.15$247.76$244.48269,028
$247.14-6.13-2.4%$250.74$252.28$246.87499,161
$253.27-2.64-1.0%$252.96$254.67$252.25245,582
$255.91+3.54+1.4%$253.95$257.81$253.95332,206
$252.37+4.65+1.9%$248.00$253.34$247.84321,870
$247.72+1.68+0.7%$247.99$250.95$246.04404,820
$246.04+0.50+0.2%$244.76$246.26$243.63317,570
$245.54-0.48-0.2%$246.55$246.98$243.98176,836
$246.02-0.53-0.2%$245.06$247.14$243.01182,838
$246.55+2.09+0.9%$244.70$248.24$244.22234,298
$244.46-1.11-0.5%$245.65$247.19$243.22233,270
$245.57+2.44+1.0%$243.38$247.39$241.45280,703
$243.13+0.58+0.2%$244.23$244.81$242.34262,442
$242.55+1.85+0.8%$240.00$244.77$239.23297,983
$240.70-3.72-1.5%$244.96$245.17$239.68442,895
$244.42-2.56-1.0%$245.48$247.82$244.42322,420
$246.98-2.47-1.0%$248.82$250.92$246.57598,428
$249.45-0.93-0.4%$250.25$251.00$242.18264,559
$250.38+4.30+1.7%$248.00$250.71$246.73379,435
$246.08+1.43+0.6%$243.97$247.20$243.84405,508
$244.65+2.55+1.1%$245.00$246.08$242.48382,525
$242.10-4.23-1.7%$245.18$247.22$241.44409,815
$246.33+10.02+4.2%$246.77$248.13$239.74512,656
$236.31-0.070.0%$239.25$239.38$235.96322,937
$236.38+0.19+0.1%$238.05$238.89$235.26357,444
$236.19-0.18-0.1%$233.21$237.34$232.41482,546
$236.37-0.48-0.2%$238.01$239.58$235.11272,587
$236.85-1.21-0.5%$237.12$239.47$235.72238,196
$238.06+0.95+0.4%$237.42$239.50$233.85302,242
$237.11-5.53-2.3%$241.00$242.55$236.70613,662
$242.64+3.64+1.5%$240.69$242.99$237.93327,253
$239.00+0.080.0%$239.60$241.64$238.49230,879
$238.92+4.64+2.0%$235.42$240.79$234.72329,157
$234.28-1.03-0.4%$235.00$236.27$232.03328,886
$235.31-3.58-1.5%$239.29$241.63$233.94423,828
$238.89-1.99-0.8%$240.86$241.45$238.04312,537
$240.88-0.91-0.4%$240.20$245.00$240.13272,875
Ticker
NYSE:RGA
Asset type
Stock
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • Reinsurance Group of America (NYSE:RGA) Q2 2026 Earnings Call

    Fri, Aug 07, 2026 · 10:00 AM ET

    Watch Transcript

  • Reinsurance Group of America (NYSE:RGA) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 10:00 AM ET

    Watch Transcript

  • Reinsurance Group of America (NYSE:RGA) Q4 2025 Earnings Call

    Fri, Feb 06, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

IIS Names 2026 RGA Leaders of Tomorrow Finalists Ahead of Global Insurance Forum

Oct 14, 2026

Closed $261.05 (+1.1%) on Oct 14, 2026

Reinsurance Group of America Announces Third Quarter Earnings Release Date, Webcast

Oct 8, 2026

Closed $255.98 (0.0%) on Oct 9, 2026

Reinsurance Group of America Executives to Participate in the 2026 Barclays Annual Global Financial Services Conference

Sep 8, 2026

Closed $247.14 (-2.4%) on Sep 8, 2026

Reinsurance Group of America, Incorporated - Laura Cockrill Named Chief Financial Officer, RGA

Jun 23, 2026

Laura Cockrill Named Chief Financial Officer, RGA

Jun 22, 2026

Reinsurance Group of America Appoints Crystal Lu Senior Vice President, Investor Relations

Jun 8, 2026

Reinsurance Group of America Announces Redemption of All of Its Outstanding 5.75% Fixed-to-Floating Rate Subordinated Debentures Due 2056

May 1, 2026

Reinsurance Group of America Names New Member to Board of Directors

Mar 19, 2026

RGA Appoints Jayson Bronchetti as Executive Vice President, Investments

Mar 2, 2026

Accelerant Announces Leadership Updates Across Legal and Investor Relations

Feb 24, 2026

Issued by another party

All Reinsurance Group of America, Incorporated news

Decks

Reinsurance Group of America, Incorporated on 6ix

News releases
19 in the last 12 months · 38 in all · newest Oct 14, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Aug 7, 2026
Decks
54 decks · latest Aug 7, 2026

Where Reinsurance Group of America, Incorporated is listed

ListingExchangeCountryCurrency
NYSE:RGA · Home listing · This pageNYSEUnited StatesUSD
LS Exchange:A0RC70LS ExchangeGermanyEUR
gettex:RGPBgettexGermanyEUR
Lang & Schwarz:A0RC70Lang & SchwarzGermanyEUR
Dusseldorf:RGPBDusseldorfGermanyEUR
BMV:RGABMVMexicoMXN
Tradegate:RGPBTradegateGermanyEUR
BOATS:RGABOATSUnited StatesUSD
Munich:RGPBMunichGermanyEUR
BIVA:RGABIVAMexicoMXN
BX Swiss:RGABX SwissSwitzerlandCHF
Frankfurt:RGPBFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Reinsurance Group of America, Incorporated.