Stock listing
HKEX:1881 Regal Real Estate Investment Trust (富豪產業信託) 股價
Home listing (HKEX) of Regal Real Estate Investment Trust
Follow Regal Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · HKEX:1881
$0.28 HKD -0.00 (-1.8%)
Close on Oct 21, 2026
- Day range
- $0.275 – $0.285 HKDOct 21, 2026
- Volume
- 1.02M sharesOct 21, 2026
- Market cap
- $912.1M HKDAt the close on Oct 21, 2026 · price × 3.26B shares outstanding
- 52-week range
- $0.275 – $0.42 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1881 · Home | $0.28 HKD | -0.005 (-1.8%) | 1,023,000 | $0.285 | $0.285 | $0.275 | $0.285 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:1881 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.28 | -0.005 | -1.8% | $0.285 | $0.285 | $0.275 | 1,023,000 | |
| $0.285 | 0.00 | 0.0% | $0.29 | $0.29 | $0.285 | 378,000 | |
| $0.285 | 0.00 | 0.0% | $0.29 | $0.29 | $0.285 | 302,000 | |
| $0.285 | -0.01 | -3.4% | $0.29 | $0.29 | $0.285 | 710,000 | |
| $0.295 | +0.005 | +1.7% | $0.29 | $0.295 | $0.29 | 423,000 | |
| $0.29 | -0.005 | -1.7% | $0.30 | $0.30 | $0.29 | 321,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.305 | $0.295 | 964,000 | |
| $0.295 | +0.005 | +1.7% | $0.29 | $0.31 | $0.29 | 1,324,000 | |
| $0.29 | -0.015 | -4.9% | $0.305 | $0.305 | $0.28 | 2,457,000 | |
| $0.305 | +0.005 | +1.7% | $0.30 | $0.305 | $0.295 | 115,000 | |
| $0.30 | +0.01 | +3.4% | $0.295 | $0.30 | $0.29 | 634,002 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.295 | $0.29 | 438,000 | |
| $0.29 | -0.02 | -6.5% | $0.31 | $0.315 | $0.285 | 3,336,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.32 | $0.31 | 1,041,000 | |
| $0.31 | -0.005 | -1.6% | $0.31 | $0.31 | $0.31 | 147,000 | |
| $0.315 | +0.005 | +1.6% | $0.315 | $0.315 | $0.31 | 35,000 | |
| $0.31 | -0.005 | -1.6% | $0.315 | $0.315 | $0.305 | 692,000 | |
| $0.315 | +0.005 | +1.6% | $0.32 | $0.32 | $0.31 | 218,000 | |
| $0.31 | -0.005 | -1.6% | $0.31 | $0.31 | $0.31 | 1,000 | |
| $0.315 | 0.00 | 0.0% | $0.305 | $0.315 | $0.305 | 304,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.305 | 569,000 | |
| $0.315 | -0.005 | -1.6% | $0.32 | $0.32 | $0.31 | 968,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.315 | 202,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.325 | $0.315 | 128,000 | |
| $0.32 | -0.01 | -3.0% | $0.325 | $0.325 | $0.32 | 430,000 | |
| $0.33 | -0.005 | -1.5% | $0.33 | $0.33 | $0.325 | 163,000 | |
| $0.335 | 0.00 | 0.0% | $0.33 | $0.335 | $0.33 | 681,000 | |
| $0.335 | -0.005 | -1.5% | $0.34 | $0.34 | $0.33 | 273,000 | |
| $0.34 | +0.02 | +6.3% | $0.32 | $0.34 | $0.32 | 742,000 | |
| $0.32 | -0.005 | -1.5% | $0.32 | $0.325 | $0.32 | 302,000 | |
| $0.325 | +0.005 | +1.6% | $0.325 | $0.325 | $0.325 | 600,740 | |
| $0.32 | 0.00 | 0.0% | $0.315 | $0.325 | $0.315 | 363,000 | |
| $0.32 | 0.00 | 0.0% | $0.315 | $0.32 | $0.315 | 156,000 | |
| $0.32 | -0.005 | -1.5% | $0.32 | $0.325 | $0.31 | 1,624,000 | |
| $0.325 | +0.005 | +1.6% | $0.32 | $0.33 | $0.315 | 529,000 | |
| $0.32 | -0.02 | -5.9% | $0.335 | $0.335 | $0.31 | 4,126,000 | |
| $0.34 | -0.01 | -2.9% | $0.345 | $0.35 | $0.34 | 5,241,000 | |
| $0.35 | -0.04 | -10.3% | $0.38 | $0.38 | $0.34 | 4,788,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.40 | $0.38 | 2,914,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.385 | 548,600 | |
| $0.39 | 0.00 | 0.0% | $0.38 | $0.40 | $0.38 | 922,000 | |
| $0.39 | +0.005 | +1.3% | $0.38 | $0.395 | $0.38 | 842,000 | |
| $0.385 | +0.005 | +1.3% | $0.37 | $0.385 | $0.37 | 173,000 | |
| $0.38 | 0.00 | 0.0% | $0.375 | $0.38 | $0.375 | 411,000 | |
| $0.38 | 0.00 | 0.0% | $0.385 | $0.385 | $0.375 | 420,000 | |
| $0.38 | -0.01 | -2.6% | $0.38 | $0.385 | $0.37 | 1,095,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.375 | 671,000 | |
| $0.39 | +0.005 | +1.3% | $0.385 | $0.39 | $0.375 | 1,132,200 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 800,000 | |
| $0.385 | 0.00 | 0.0% | $0.39 | $0.39 | $0.375 | 334,000 | |
| $0.385 | +0.005 | +1.3% | $0.39 | $0.395 | $0.385 | 227,000 | |
| $0.38 | -0.01 | -2.6% | $0.395 | $0.395 | $0.38 | 31,000 | |
| $0.39 | -0.005 | -1.3% | $0.39 | $0.39 | $0.38 | 371,000 | |
| $0.395 | 0.00 | 0.0% | $0.40 | $0.405 | $0.395 | 371,000 | |
| $0.395 | -0.005 | -1.3% | $0.395 | $0.40 | $0.395 | 781,000 | |
| $0.40 | +0.01 | +2.6% | $0.39 | $0.40 | $0.39 | 437,000 | |
| $0.39 | 0.00 | 0.0% | $0.38 | $0.395 | $0.37 | 408,000 | |
| $0.39 | -0.005 | -1.3% | $0.39 | $0.39 | $0.385 | 234,000 | |
| $0.395 | +0.005 | +1.3% | $0.395 | $0.395 | $0.39 | 1,371,000 | |
| $0.39 | +0.005 | +1.3% | $0.38 | $0.395 | $0.375 | 3,277,000 | |
| $0.385 | +0.025 | +6.9% | $0.36 | $0.385 | $0.36 | 1,202,000 | |
| $0.36 | +0.015 | +4.3% | $0.345 | $0.36 | $0.34 | 773,000 | |
| $0.345 | +0.01 | +3.0% | $0.34 | $0.345 | $0.33 | 169,000 | |
| $0.335 | +0.015 | +4.7% | $0.32 | $0.345 | $0.32 | 1,914,000 | |
| $0.32 | 0.00 | 0.0% | $0.315 | $0.32 | $0.315 | 389,000 |
- Ticker
- HKEX:1881
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Monthly Return for Collective Investment Scheme listed under Chapter 20 of the Exchange Listing Rules (other than listed open-ended Collective Investment Scheme) on Movements in Units
Oct 2, 2026
Closed $0.29 (0.0%) on Oct 5, 2026
Summary of Market Rental Package of the iclub To Kwa Wan Hotel in respect of The 2027 Lease Year
Sep 29, 2026
Closed $0.31 (0.0%) on Sep 30, 2026
Summary of Market Rental Package of the iclub Fortress Hill Hotel in respect of The 2027 Lease Year
Sep 29, 2026
Closed $0.31 (0.0%) on Sep 30, 2026
Summary of Market Rental Package of the iclub Sheung Wan Hotel in respect of The 2027 Lease Year
Sep 29, 2026
Closed $0.31 (0.0%) on Sep 30, 2026
Summary of Market Rental Package of Initial Hotel Properties in respect of The 2027 Fiscal Year
Sep 29, 2026
Closed $0.31 (0.0%) on Sep 30, 2026
Regal Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2026
Where Regal Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1881 富豪產業信託 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:RREIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Regal Real Estate Investment Trust.