Stock listing

CSE:RFLX Reflex Advanced Materials Corp. Stock

Home listing (CSE) of Reflex Advanced Materials Corp.

Follow Reflex Advanced Materials Corp. into a list and get an email when it puts out news.

Share price · CSE:RFLX

$0.16 CAD 0.00 (0.0%)

Close on Oct 9, 2026

Past 3 months -28.9% · daily closes, Jul 6, 2026 – Oct 9, 2026, adjusted for splits

Day range: $0.16 – $0.16 CADOct 9, 2026
Market cap: $1.65M CADAt the close on Oct 9, 2026 · price × 10.32M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:RFLX · Home	$0.16 CAD	0.00 (0.0%)	—	$0.16	$0.16	$0.16	$0.16	Close on Oct 9, 2026
OTC:RFLXF	$0.092 USD	+0.007 (+8.4%)	575	$0.092	$0.092	$0.092	$0.085	Close on Oct 21, 2026
Frankfurt:U0P	€0.075 EUR	-0.002 (-2.6%)	—	€0.075	€0.075	€0.075	€0.077	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 9, 2026 – Oct 9, 2026 · CSE:RFLX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 9	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Oct 8	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Oct 7	$0.16	+0.04	+33.3%	$0.16	$0.16	$0.16	10,000
Tue, Oct 6	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Oct 5	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	500
Fri, Oct 2	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Oct 1	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Sep 30	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	3,300
Tue, Sep 29	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Sep 28	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	7,500
Fri, Sep 25	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Sep 24	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Sep 23	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Sep 22	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Sep 21	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	11,000
Fri, Sep 18	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Sep 17	$0.12	+0.02	+20.0%	$0.12	$0.12	$0.12	101,500
Wed, Sep 16	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Sep 15	$0.10	-0.005	-4.8%	$0.10	$0.10	$0.10	3,125
Mon, Sep 14	$0.105	-0.02	-16.0%	$0.125	$0.125	$0.105	8,250
Fri, Sep 11	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Sep 10	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	14,500
Wed, Sep 9	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	106,250
Tue, Sep 8	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Fri, Sep 4	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Sep 3	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	3,500
Wed, Sep 2	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Sep 1	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Aug 31	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Fri, Aug 28	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Aug 27	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Aug 26	$0.125	-0.005	-3.8%	$0.125	$0.125	$0.125	11,000
Tue, Aug 25	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Mon, Aug 24	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Fri, Aug 21	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	120,350
Thu, Aug 20	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Aug 19	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Aug 18	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Mon, Aug 17	$0.13	+0.005	+4.0%	$0.13	$0.13	$0.13	3,000
Fri, Aug 14	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Aug 13	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Aug 12	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Aug 11	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Aug 10	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Fri, Aug 7	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Aug 6	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Aug 5	$0.125	-0.025	-16.7%	$0.13	$0.13	$0.125	70,000
Tue, Aug 4	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Jul 31	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Jul 30	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Jul 29	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Jul 28	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Jul 27	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Jul 24	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Jul 23	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Jul 22	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Jul 21	$0.15	+0.03	+25.0%	$0.135	$0.16	$0.12	141,312
Mon, Jul 20	$0.12	-0.04	-25.0%	$0.155	$0.155	$0.12	109,500
Fri, Jul 17	$0.16	-0.01	-5.9%	$0.16	$0.16	$0.16	18,500
Thu, Jul 16	$0.17	-0.01	-5.6%	$0.17	$0.17	$0.17	29,600
Wed, Jul 15	$0.18	-0.02	-10.0%	$0.20	$0.20	$0.18	21,500
Tue, Jul 14	$0.20	0.00	0.0%	$0.19	$0.20	$0.19	35,500
Mon, Jul 13	$0.20	-0.015	-7.0%	$0.215	$0.22	$0.20	67,000
Fri, Jul 10	$0.215	-0.01	-4.4%	$0.22	$0.22	$0.215	7,500
Thu, Jul 9	$0.225	0.00	0.0%	$0.225	$0.225	$0.225	0

Ticker: CSE:RFLX
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Aug 11, 2026
Reflex Advanced Announces Strategic Review

Latest news

Reflex Advanced Announces Strategic Review

Aug 11, 2026

Closed $0.125 (0.0%) on Aug 11, 2026

Reflex Advanced Announces Private Placement of up to C$1,500,000 of Unsecured Convertible Debentures

Aug 5, 2026

Closed $0.125 (-16.7%) on Aug 5, 2026

Reflex Advanced Announces Closing of Securities for Debt Transactions

Mar 6, 2026

Reflex Advanced Announces Closing of Private Placement Offering

Jan 30, 2026

Reflex Advanced Announces Private Placement Offering

Jan 21, 2026

Reflex Advanced Announces Securities for Debt Settlement

Jan 20, 2026

Reflex Advanced Materials Announces Shares for Debt Settlement

Jan 13, 2026

CSE Bulletin: Consolidation - Reflex Advanced Materials Corp. (RFLX)

Oct 10, 2025

Reflex Advanced Materials Corp. Announces Effective Date of 10: 1 Consolidation of Shares & Resignation and Appointment of Directors

Oct 9, 2025

Reflex Advanced Materials Corporate Update

Oct 1, 2025

All Reflex Advanced Materials Corp. news

Financings

Unsecured convertible debentures
Aug 11, 2026 · US$1.08M
Update: up to C$1.5M · C$1,000 · 1 warrant at C$0.15 for 24 months
Use of proceeds: General and administrative expenditures, working capital and Strategic Review expenses, including due diligence and other transaction costs
Announced Aug 5, 2026 · Update Aug 11, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (October 2023)
Investor deck · 28 slides · Oct 24, 2023

Reflex Advanced Materials Corp. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 7 in the last 12 months · 22 in all · newest Aug 11, 2026 · oldest 2023
Decks: 1 deck · latest Oct 24, 2023

Where Reflex Advanced Materials Corp. is listed

Listing	Exchange	Country	Currency
CSE:RFLX · Home listing · This page	CSE	Canada	CAD
LS Exchange:A41MYC	LS Exchange	Germany	EUR
OTC:RFLXF	OTC	United States	USD
Lang & Schwarz:A41MYC	Lang & Schwarz	Germany	EUR
Cboe Canada:RFLX	Cboe Canada	Canada	CAD
Frankfurt:U0P	Frankfurt	Germany	EUR
Munich:U0P	Munich	Germany	EUR
Stuttgart:U0P	Stuttgart	Germany	EUR
Tradegate:U0P	Tradegate	Germany	EUR

CSE:RFLX Reflex Advanced Materials Corp. Stock

Prices by listing

Daily closes

What changed lately

Reflex Advanced Announces Strategic Review

Latest news

Reflex Advanced Announces Strategic Review

Reflex Advanced Announces Private Placement of up to C$1,500,000 of Unsecured Convertible Debentures

Reflex Advanced Announces Closing of Securities for Debt Transactions

Reflex Advanced Announces Closing of Private Placement Offering

Reflex Advanced Announces Private Placement Offering

Reflex Advanced Announces Securities for Debt Settlement

Reflex Advanced Materials Announces Shares for Debt Settlement

CSE Bulletin: Consolidation - Reflex Advanced Materials Corp. (RFLX)

Reflex Advanced Materials Corp. Announces Effective Date of 10: 1 Consolidation of Shares & Resignation and Appointment of Directors

Reflex Advanced Materials Corporate Update

Financings

Unsecured convertible debentures

Decks

Investor Presentation (October 2023)

Reflex Advanced Materials Corp. on 6ix

Where Reflex Advanced Materials Corp. is listed