Stock listing

LSE:RLE Real Estate Investors plc Share Price

Home listing (LSE) of Real Estate Investors plc

Follow Real Estate Investors plc into a list and get an email when it puts out news.

Share price · LSE:RLE

31.00p GBX (pence) 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -1.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
30.25p – 31.00p GBX (pence)Oct 20, 2026
Volume
138,035 sharesOct 20, 2026
Market cap
£54.20M GBPAt the close on Oct 20, 2026 · price × 174.8M shares outstanding
Real Estate Investors plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RLE · Home31.00p GBX (pence)0.00 (0.0%)138,03531.00p31.00p30.25p31.00pClose on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:RLE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
31.00p0.000.0%31.00p31.00p30.25p138,035
31.00p0.000.0%31.00p31.00p30.88p1,178
31.00p-0.30-1.0%31.00p31.00p30.25p93,961
31.30p0.000.0%31.30p31.30p30.61p136,298
31.30p0.000.0%31.30p31.30p30.61p15,746
31.30p0.000.0%31.30p31.30p30.60p24,796
31.30p0.000.0%31.30p31.30p30.25p109,371
31.30p0.000.0%31.30p31.30p30.62p48,750
31.30p0.000.0%31.30p31.30p30.61p219,500
31.30p0.000.0%31.30p31.50p31.02p32,440
31.30p0.000.0%31.30p31.90p31.30p6
31.30p0.000.0%31.30p31.60p31.01p202,137
31.30p0.000.0%31.30p31.65p31.00p384,253
31.30p0.000.0%31.30p31.90p31.00p51,127
31.30p-0.20-0.6%31.00p31.30p30.33p92,000
31.50p0.000.0%31.50p31.50p31.02p24
31.50p+0.10+0.3%31.40p31.65p31.24p147,072
31.40p0.000.0%31.40p31.70p30.82p64,162
31.40p0.000.0%31.40p31.40p31.24p19,569
31.40p0.000.0%31.40p31.76p31.40p78,715
31.40p-0.10-0.3%31.40p31.40p31.40p11
31.50p0.000.0%31.50p31.50p31.26p20,575
31.50p0.000.0%31.50p31.50p31.25p1,566
31.50p0.000.0%31.50p31.50p31.25p3,726
31.50p0.000.0%31.50p31.50p31.24p14,000
31.50p0.000.0%31.50p31.50p31.24p20,000
31.50p0.000.0%31.50p31.50p31.22p84,250
31.50p0.000.0%31.50p31.50p31.22p23,494
31.50p0.000.0%31.50p31.70p31.20p436,802
31.50p0.000.0%31.50p31.50p31.07p52,175
31.50p0.000.0%31.50p31.50p31.07p23,215
31.50p0.000.0%31.50p31.50p31.07p148,813
31.50p0.000.0%31.50p31.50p31.18p30,362
31.50p0.000.0%31.50p31.50p31.00p250,120
31.50p+0.30+1.0%31.20p31.70p31.00p500,373
31.20p0.000.0%31.20p31.49p31.00p402,274
31.20p0.000.0%31.20p31.55p30.85p310,557
31.20p0.000.0%31.20p31.55p30.85p32,848
31.20p0.000.0%31.20p31.58p30.82p7,625
31.20p0.000.0%31.20p31.97p30.40p104,171
31.20p0.000.0%31.20p31.63p30.75p30,363
31.20p+0.50+1.6%31.20p31.68p30.43p177,889
30.70p0.000.0%30.70p30.70p30.40p6,881
30.70p0.000.0%30.70p30.75p30.41p54,091
30.70p0.000.0%30.70p30.75p30.41p1,023
30.70p0.000.0%30.70p30.75p30.41p38,645
30.70p-0.20-0.6%30.88p30.88p30.40p294,574
30.90p0.000.0%30.90p31.20p30.50p33,113
30.90p0.000.0%30.90p31.20p30.40p80,703
30.90p0.000.0%30.90p30.90p30.80p250,535
30.90p0.000.0%30.90p30.90p30.85p162
30.90p0.000.0%30.90p30.90p30.42p84,910
30.90p+0.20+0.7%30.70p30.95p30.50p180,370
30.70p0.000.0%30.70p30.70p30.50p71,810
30.70p0.000.0%30.70p31.00p30.40p7,897
30.70p0.000.0%30.70p31.00p30.40p48,350
30.70p-0.50-1.6%30.70p31.00p30.35p105,270
31.20p0.000.0%31.20p31.22p31.00p75,006
31.20p0.000.0%31.20p31.22p31.00p400,326
31.20p0.000.0%31.20p31.20p31.00p2,708
31.20p0.000.0%31.20p31.25p31.00p32,747
31.20p0.000.0%31.20p31.20p31.06p58,939
31.20p0.000.0%31.20p31.20p31.06p23,765
31.20p0.000.0%31.20p31.20p31.05p4,452
31.20p0.000.0%31.20p31.28p31.00p14,612
31.20p0.000.0%31.20p31.30p31.01p180,000
Ticker
LSE:RLE
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Real Estate Investors (LSE:RLE) — Final Results for the year ended 31 December 2020

    Wed, Apr 14, 2021 · 5:30 AM ET

    Watch Transcript

Latest news

Half-year Report

Sep 30, 2026

Closed 31.30p (-0.6%) on Sep 30, 2026

Trading Update & Notice of Results

Aug 21, 2026

Closed 31.20p (+1.6%) on Aug 21, 2026

Q1 2026 Dividend Declaration

Jul 1, 2026

Notice of Annual General Meeting 2026 179.39 KB

Apr 28, 2026

Annual Report 2025 809.21 KB

Apr 24, 2026

Sagard Real Estate Expands Industrial Portfolio with Acquisition of Mack Street Facility in Hayward, California

Mar 25, 2026

Investor Presentation Year Ended 2025 931.98 KB

Mar 24, 2026

Annual Report 2025 1.26 MB

Mar 24, 2026

Real Estate Investors Account for 32% of Q4 2025 Home Purchases According to Investor Pulse™ Report From BatchData

Mar 23, 2026

Demystifies Cap Rates for Real Estate Investors

Feb 26, 2026

All Real Estate Investors plc news

Decks

Real Estate Investors plc on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
22 in the last 12 months · 165 in all · newest Sep 30, 2026 · oldest 2004
Calls
1 call with a replay · 1 with a transcript · latest Apr 14, 2021
Decks
10 decks · latest September 2026

Where Real Estate Investors plc is listed

ListingExchangeCountryCurrency
LSE:RLE · Home listing · This pageLSEUnited KingdomGBX
AQUIS:RLE.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about Real Estate Investors plc.