Stock listing
JSE:RCL RCL Foods Limited Share Price
Home listing (JSE) of RCL Foods Limited
Follow RCL Foods Limited into a list and get an email when it puts out news.
Share price · JSE:RCL
704.00c ZAC (South African cents) +21.00 (+3.1%)
Close on Oct 19, 2026
- Day range
- 693.00c – 704.00c ZAC (South African cents)Oct 19, 2026
- Volume
- 7,027 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:RCL · Home | 704.00c ZAC (South African cents) | +21.00 (+3.1%) | 7,027 | 700.00c | 704.00c | 693.00c | 683.00c | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · JSE:RCL · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 704.00c | +21.00 | +3.1% | 700.00c | 704.00c | 693.00c | 7,027 | |
| 683.00c | -8.00 | -1.2% | 697.00c | 707.00c | 682.00c | 46,623 | |
| 691.00c | +2.00 | +0.3% | 689.00c | 722.00c | 689.00c | 106,984 | |
| 689.00c | -24.00 | -3.4% | 720.00c | 720.00c | 689.00c | 141,168 | |
| 713.00c | -25.00 | -3.4% | 745.00c | 746.00c | 713.00c | 13,676 | |
| 738.00c | +8.00 | +1.1% | 730.00c | 738.00c | 703.00c | 5,095 | |
| 730.00c | +30.00 | +4.3% | 700.00c | 730.00c | 690.00c | 19,899 | |
| 700.00c | +15.00 | +2.2% | 690.00c | 700.00c | 690.00c | 6,237 | |
| 685.00c | +5.00 | +0.7% | 687.00c | 700.00c | 685.00c | 111,462 | |
| 680.00c | +10.00 | +1.5% | 672.00c | 691.00c | 670.00c | 104,925 | |
| 670.00c | -1.00 | -0.1% | 678.00c | 679.00c | 670.00c | 52,837 | |
| 671.00c | -5.00 | -0.7% | 679.00c | 679.00c | 669.00c | 22,512 | |
| 676.00c | 0.00 | 0.0% | 690.00c | 695.00c | 676.00c | 36,509 | |
| 676.00c | -9.00 | -1.3% | 698.00c | 700.00c | 676.00c | 49,771 | |
| 685.00c | +1.00 | +0.1% | 695.00c | 701.00c | 685.00c | 78,626 | |
| 684.00c | -8.00 | -1.2% | 692.00c | 692.00c | 676.00c | 69,545 | |
| 692.00c | +10.00 | +1.5% | 681.00c | 696.00c | 675.00c | 197,912 | |
| 682.00c | 0.00 | 0.0% | 690.00c | 690.00c | 670.00c | 193,800 | |
| 682.00c | +12.00 | +1.8% | 686.00c | 694.00c | 670.00c | 204,893 | |
| 670.00c | +69.00 | +11.5% | 635.00c | 678.00c | 635.00c | 1,660,707 | |
| 601.00c | -74.00 | -11.0% | 682.00c | 687.00c | 601.00c | 4,120,749 | |
| 675.00c | -25.00 | -3.6% | 700.00c | 714.00c | 675.00c | 174,650 | |
| 700.00c | 0.00 | 0.0% | 685.00c | 710.00c | 685.00c | 60,384 | |
| 700.00c | +15.00 | +2.2% | 699.00c | 700.00c | 675.00c | 49,458 | |
| 685.00c | -33.00 | -4.6% | 713.00c | 720.00c | 685.00c | 96,119 | |
| 718.00c | +18.00 | +2.6% | 707.00c | 726.00c | 707.00c | 83,960 | |
| 700.00c | -30.00 | -4.1% | 720.00c | 720.00c | 685.00c | 213,161 | |
| 730.00c | -15.00 | -2.0% | 731.00c | 740.00c | 724.00c | 16,338 | |
| 745.00c | +14.00 | +1.9% | 744.00c | 745.00c | 732.00c | 29,245 | |
| 731.00c | -7.00 | -0.9% | 745.00c | 745.00c | 731.00c | 18,955 | |
| 738.00c | -18.00 | -2.4% | 753.00c | 753.00c | 738.00c | 45,024 | |
| 756.00c | -36.00 | -4.5% | 753.00c | 780.00c | 752.00c | 168,540 | |
| 792.00c | +1.00 | +0.1% | 770.00c | 792.00c | 770.00c | 50,084 | |
| 791.00c | +10.00 | +1.3% | 788.00c | 791.00c | 780.00c | 130,466 | |
| 781.00c | +11.00 | +1.4% | 770.00c | 782.00c | 770.00c | 11,837 | |
| 770.00c | +20.00 | +2.7% | 755.00c | 775.00c | 750.00c | 28,896 | |
| 750.00c | 0.00 | 0.0% | 750.00c | 750.00c | 750.00c | 118,723 | |
| 750.00c | 0.00 | 0.0% | 758.00c | 781.00c | 738.00c | 900,808 | |
| 750.00c | 0.00 | 0.0% | 750.00c | 750.00c | 741.00c | 128,615 | |
| 750.00c | -27.00 | -3.5% | 766.00c | 766.00c | 749.00c | 579,987 | |
| 777.00c | -23.00 | -2.9% | 800.00c | 800.00c | 765.00c | 69,237 | |
| 800.00c | +8.00 | +1.0% | 781.00c | 800.00c | 781.00c | 53,336 | |
| 792.00c | -23.00 | -2.8% | 801.00c | 810.00c | 784.00c | 164,434 | |
| 815.00c | -12.00 | -1.5% | 824.00c | 825.00c | 801.00c | 29,979 | |
| 827.00c | -13.00 | -1.5% | 840.00c | 840.00c | 801.00c | 21,199 | |
| 840.00c | +4.00 | +0.5% | 839.00c | 840.00c | 802.00c | 9,981 | |
| 836.00c | +31.00 | +3.9% | 839.00c | 840.00c | 806.00c | 2,874 | |
| 805.00c | -35.00 | -4.2% | 839.00c | 840.00c | 801.00c | 9,620 | |
| 840.00c | +20.00 | +2.4% | 820.00c | 840.00c | 800.00c | 13,156 | |
| 820.00c | -19.00 | -2.3% | 839.00c | 840.00c | 800.00c | 46,118 | |
| 839.00c | +16.00 | +1.9% | 822.00c | 840.00c | 822.00c | 20,610 | |
| 823.00c | -3.00 | -0.4% | 825.00c | 825.00c | 803.00c | 1,521 | |
| 826.00c | -1.00 | -0.1% | 826.00c | 827.00c | 801.00c | 62,874 | |
| 827.00c | +17.00 | +2.1% | 801.00c | 828.00c | 801.00c | 5,944 | |
| 810.00c | -13.00 | -1.6% | 820.00c | 820.00c | 800.00c | 29,535 | |
| 823.00c | +23.00 | +2.9% | 808.00c | 828.00c | 801.00c | 6,491 | |
| 800.00c | -39.00 | -4.6% | 830.00c | 830.00c | 800.00c | 9,568 | |
| 839.00c | -1.00 | -0.1% | 839.00c | 839.00c | 801.00c | 866 | |
| 840.00c | +40.00 | +5.0% | 801.00c | 840.00c | 801.00c | 11,476 | |
| 800.00c | -20.00 | -2.4% | 820.00c | 820.00c | 800.00c | 1,435 | |
| 820.00c | +10.00 | +1.2% | 819.00c | 820.00c | 810.00c | 6,210 | |
| 810.00c | +7.00 | +0.9% | 804.00c | 820.00c | 800.00c | 13,041 | |
| 803.00c | -17.00 | -2.1% | 805.00c | 820.00c | 803.00c | 3,965 | |
| 820.00c | +11.00 | +1.4% | 809.00c | 820.00c | 804.00c | 15,259 |
- Ticker
- JSE:RCL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Feb 3, 2026
RCL FOODS Expects HY HEPS From Total Operations To Be At Least 27.4 Cents
Latest deck · September 2026
Fact Sheet (September 2026)
Fact sheet · 12 slides
Latest news
Decks
Fact Sheet (September 2026)
Fact sheet · 12 slides · September 2026
Fact Sheet (March 2026)
Fact sheet · 12 slides · March 2026
Fact Sheet (September 2025)
Fact sheet · 12 slides · September 2025
Fact Sheet (March 2025)
Fact sheet · 12 slides · March 2025
RCL Foods Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 2 in all · newest Feb 3, 2026 · oldest 2025
- Decks
- 17 decks · latest September 2026
Where RCL Foods Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:RCL · Home listing · This page | JSE | South Africa | ZAC |
| OTC:RCLFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about RCL Foods Limited.