Stock listing
EGX:RAYA Raya Holding for Financial Investments SAE سهم
Follow Raya Holding for Financial Investments SAE into a list and get an email when it puts out news.
Share price · EGX:RAYA
5.83 EGP -0.14 (-2.3%)
Close on Oct 19, 2026
- Day range
- 5.36 – 5.85 EGPOct 19, 2026
- Volume
- 3.45M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 19, 2026 – Oct 19, 2026 · EGX:RAYA · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.83 | -0.14 | -2.3% | 5.68 | 5.85 | 5.36 | 3,453,263 | |
| 5.97 | +0.08 | +1.4% | 5.93 | 6.03 | 5.81 | 2,679,428 | |
| 5.89 | 0.00 | 0.0% | 5.83 | 6.10 | 5.83 | 6,166,554 | |
| 5.89 | -0.14 | -2.3% | 6.03 | 6.14 | 5.70 | 6,181,774 | |
| 6.03 | -0.30 | -4.7% | 6.34 | 6.39 | 6.03 | 2,789,261 | |
| 6.33 | -0.27 | -4.1% | 6.60 | 6.61 | 6.33 | 1,462,904 | |
| 6.60 | +0.10 | +1.5% | 6.50 | 6.60 | 6.45 | 1,398,934 | |
| 6.50 | -0.13 | -2.0% | 6.65 | 6.70 | 6.45 | 3,150,183 | |
| 6.63 | -0.17 | -2.5% | 6.83 | 6.85 | 6.61 | 3,556,823 | |
| 6.80 | +0.15 | +2.3% | 6.66 | 6.87 | 6.65 | 4,331,346 | |
| 6.65 | +0.45 | +7.3% | 6.22 | 6.71 | 6.22 | 8,802,810 | |
| 6.20 | 0.00 | 0.0% | 6.27 | 6.30 | 5.95 | 5,185,609 | |
| 6.20 | +0.04 | +0.6% | 6.16 | 6.45 | 5.92 | 6,200,939 | |
| 6.16 | -0.24 | -3.8% | 6.40 | 6.40 | 5.72 | 8,080,962 | |
| 6.40 | -0.52 | -7.5% | 6.99 | 7.10 | 6.32 | 16,526,042 | |
| 6.92 | -0.13 | -1.8% | 7.05 | 7.08 | 6.82 | 5,135,416 | |
| 7.05 | +0.05 | +0.7% | 7.09 | 7.21 | 6.98 | 11,863,850 | |
| 7.00 | +0.03 | +0.4% | 6.98 | 7.10 | 6.94 | 2,163,461 | |
| 6.97 | -0.15 | -2.1% | 7.09 | 7.11 | 6.80 | 4,742,513 | |
| 7.12 | -0.14 | -1.9% | 7.27 | 7.32 | 7.10 | 5,033,104 | |
| 7.26 | +0.17 | +2.4% | 7.09 | 7.27 | 7.04 | 5,624,209 | |
| 7.09 | +0.01 | +0.1% | 7.11 | 7.13 | 7.02 | 4,576,454 | |
| 7.08 | -0.02 | -0.3% | 7.10 | 7.15 | 7.01 | 1,847,807 | |
| 7.10 | -0.02 | -0.3% | 7.12 | 7.17 | 7.00 | 4,710,206 | |
| 7.12 | -0.05 | -0.7% | 7.25 | 7.25 | 7.08 | 3,024,494 | |
| 7.17 | +0.01 | +0.1% | 7.20 | 7.22 | 7.09 | 2,361,100 | |
| 7.16 | -0.08 | -1.1% | 7.23 | 7.28 | 7.15 | 3,614,110 | |
| 7.24 | -0.09 | -1.2% | 7.31 | 7.40 | 7.21 | 4,388,332 | |
| 7.33 | -0.17 | -2.3% | 7.55 | 7.59 | 7.28 | 8,523,499 | |
| 7.50 | 0.00 | 0.0% | 7.59 | 7.73 | 7.50 | 23,032,776 | |
| 7.50 | +0.35 | +4.9% | 7.20 | 7.64 | 7.15 | 25,270,844 | |
| 7.15 | -0.09 | -1.2% | 7.24 | 7.28 | 7.12 | 4,804,989 | |
| 7.24 | 0.00 | 0.0% | 7.22 | 7.34 | 7.17 | 3,527,918 | |
| 7.24 | +0.03 | +0.4% | 7.22 | 7.26 | 7.09 | 10,393,995 | |
| 7.21 | -0.18 | -2.4% | 7.41 | 7.44 | 7.18 | 7,056,948 | |
| 7.39 | +0.14 | +1.9% | 7.33 | 7.40 | 7.25 | 11,989,978 | |
| 7.25 | +0.22 | +3.1% | 7.10 | 7.25 | 7.03 | 11,287,553 | |
| 7.03 | -0.04 | -0.6% | 7.10 | 7.13 | 7.03 | 2,656,032 | |
| 7.07 | +0.07 | +1.0% | 7.05 | 7.19 | 7.03 | 6,356,930 | |
| 7.00 | -0.03 | -0.4% | 7.06 | 7.06 | 6.95 | 4,025,819 | |
| 7.03 | -0.11 | -1.5% | 7.16 | 7.18 | 7.00 | 9,559,569 | |
| 7.14 | -0.09 | -1.2% | 7.23 | 7.27 | 7.12 | 5,915,189 | |
| 7.23 | 0.00 | 0.0% | 7.23 | 7.48 | 7.20 | 12,917,163 | |
| 7.23 | +0.16 | +2.3% | 7.07 | 7.23 | 7.04 | 29,251,685 | |
| 7.07 | -0.13 | -1.8% | 7.20 | 7.33 | 6.97 | 15,441,436 | |
| 7.20 | -0.05 | -0.7% | 7.25 | 7.38 | 7.13 | 7,396,106 | |
| 7.25 | -0.11 | -1.5% | 7.36 | 7.38 | 7.20 | 9,440,278 | |
| 7.36 | -0.07 | -0.9% | 7.43 | 7.44 | 7.33 | 7,235,193 | |
| 7.43 | +0.01 | +0.1% | 7.42 | 7.49 | 7.36 | 7,473,995 | |
| 7.42 | -0.08 | -1.1% | 7.50 | 7.53 | 7.39 | 5,765,872 | |
| 7.50 | -0.04 | -0.5% | 7.54 | 7.62 | 7.46 | 9,495,158 | |
| 7.54 | +0.01 | +0.1% | 7.53 | 7.66 | 7.49 | 10,315,319 | |
| 7.53 | -0.01 | -0.1% | 7.54 | 7.63 | 7.49 | 13,194,727 | |
| 7.54 | +0.04 | +0.5% | 7.50 | 7.56 | 7.47 | 7,608,182 | |
| 7.50 | -0.02 | -0.3% | 7.52 | 7.54 | 7.35 | 7,196,773 | |
| 7.52 | +0.12 | +1.6% | 7.40 | 7.57 | 7.30 | 13,179,572 | |
| 7.40 | -0.11 | -1.5% | 7.55 | 7.65 | 7.38 | 15,435,456 | |
| 7.51 | -0.08 | -1.1% | 7.61 | 7.65 | 7.39 | 14,759,893 | |
| 7.59 | -0.17 | -2.2% | 7.77 | 7.79 | 7.59 | 11,415,022 | |
| 7.76 | +0.18 | +2.4% | 7.62 | 7.82 | 7.58 | 18,291,220 | |
| 7.58 | -0.26 | -3.3% | 7.84 | 7.89 | 7.55 | 16,876,262 | |
| 7.84 | +0.15 | +2.0% | 7.69 | 7.91 | 7.64 | 18,184,908 | |
| 7.69 | -0.20 | -2.5% | 7.89 | 7.95 | 7.63 | 22,144,600 |
- Ticker
- EGX:RAYA
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 7, 2026
Raya Holding For Financial Investments (RAYA.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest deck · August 2026
Raya Holding for Financial Investments — Q1 2026 Earnings Presentation
Earnings · 37 slides
Latest news
Raya Holding For Financial Investments (RAYA.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 7, 2026
Closed 6.60 (+1.5%) on Oct 7, 2026
Raya Holding For Financial Investments (RAYA.CA) - Decisions of the BoD Meeting
Sep 23, 2026
Closed 6.92 (-1.8%) on Sep 24, 2026
Release from Raya Holding For Financial Investments (RAYA.CA)
Sep 22, 2026
Closed 7.05 (+0.7%) on Sep 23, 2026
Decks
Raya Holding for Financial Investments — Q1 2026 Earnings Presentation
Earnings · 37 slides · August 2026
Raya Holding for Financial Investments — Fact Sheet (2025)
Fact sheet · 3 slides · 2025
Raya Holding for Financial Investments — Investor Presentation (2025)
Investor deck · 48 slides · 2025
Raya Holding for Financial Investments — H1 2025 Earnings Presentation
Earnings · 33 slides · 2025
Raya Holding for Financial Investments SAE on 6ix
- News releases
- 25 in the last 12 months · 27 in all · newest Oct 7, 2026 · oldest 2025
- Decks
- 15 decks · latest August 2026
Log in to ask 6ix AI your own questions about Raya Holding for Financial Investments SAE.