Stock listing
TASE:RTPT Ratio Petroleum Energy LP מניה
Home listing (TASE) of Ratio Petroleum Energy LP
Follow Ratio Petroleum Energy LP into a list and get an email when it puts out news.
Share price · TASE:RTPT
218.90 ILA (agorot) -7.00 (-3.1%)
Close on Oct 20, 2026
- Day range
- 215.10 – 241.00 ILA (agorot)Oct 20, 2026
- Volume
- 18,700 sharesOct 20, 2026
- 52-week range
- 174.00 – 383.20 ILA (agorot)Lowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:RTPT · Home | 218.90 ILA (agorot) | -7.00 (-3.1%) | 18,700 | 241.00 | 241.00 | 215.10 | 225.90 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:RTPT · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 218.90 | -7.00 | -3.1% | 241.00 | 241.00 | 215.10 | 18,700 | |
| 225.90 | -3.70 | -1.6% | 229.60 | 244.90 | 220.00 | 57,696 | |
| 229.60 | +0.10 | 0.0% | 229.50 | 231.80 | 229.50 | 7,061 | |
| 229.50 | +6.00 | +2.7% | 228.00 | 232.90 | 228.00 | 3,125 | |
| 223.50 | +4.90 | +2.2% | 218.60 | 227.20 | 218.60 | 4,396 | |
| 218.60 | -5.70 | -2.5% | 224.30 | 226.10 | 218.00 | 17,270 | |
| 224.30 | -2.90 | -1.3% | 225.00 | 225.00 | 222.70 | 8,107 | |
| 227.20 | 0.00 | 0.0% | 227.20 | 227.20 | 227.20 | 0 | |
| 227.20 | +9.10 | +4.2% | 222.00 | 229.00 | 222.00 | 10,931 | |
| 218.10 | -13.60 | -5.9% | 218.20 | 218.20 | 218.00 | 1,465 | |
| 231.70 | -3.60 | -1.5% | 239.00 | 239.00 | 223.00 | 5,613 | |
| 235.30 | +12.40 | +5.6% | 229.00 | 238.90 | 221.00 | 22,462 | |
| 222.90 | 0.00 | 0.0% | 222.90 | 222.90 | 222.90 | 0 | |
| 222.90 | -0.80 | -0.4% | 223.70 | 231.50 | 218.00 | 11,031 | |
| 223.70 | -5.30 | -2.3% | 249.90 | 249.90 | 215.30 | 13,416 | |
| 229.00 | +9.00 | +4.1% | 246.20 | 246.20 | 222.10 | 12,803 | |
| 220.00 | -10.40 | -4.5% | 234.90 | 236.00 | 209.00 | 31,009 | |
| 230.40 | 0.00 | 0.0% | 230.40 | 230.40 | 230.40 | 0 | |
| 230.40 | +12.40 | +5.7% | 228.00 | 245.00 | 218.00 | 38,971 | |
| 218.00 | -33.00 | -13.1% | 199.00 | 237.00 | 174.00 | 68,152 | |
| 251.00 | +3.30 | +1.3% | 245.00 | 257.90 | 244.90 | 69,154 | |
| 247.70 | 0.00 | 0.0% | 247.70 | 247.70 | 247.70 | 0 | |
| 247.70 | 0.00 | 0.0% | 247.70 | 247.70 | 247.70 | 0 | |
| 247.70 | -9.10 | -3.5% | 266.50 | 266.50 | 243.50 | 87,698 | |
| 256.80 | +5.00 | +2.0% | 254.60 | 269.90 | 241.10 | 14,594 | |
| 251.80 | +11.00 | +4.6% | 233.60 | 254.60 | 233.60 | 71,264 | |
| 240.80 | -5.60 | -2.3% | 246.60 | 246.60 | 238.00 | 14,199 | |
| 246.40 | 0.00 | 0.0% | 246.40 | 246.40 | 246.40 | 0 | |
| 246.40 | +7.20 | +3.0% | 251.20 | 251.20 | 238.40 | 3,613 | |
| 239.20 | -8.00 | -3.2% | 245.60 | 245.60 | 232.00 | 61,279 | |
| 247.20 | -9.60 | -3.7% | 256.80 | 259.20 | 244.00 | 83,048 | |
| 256.80 | -8.00 | -3.0% | 252.00 | 272.00 | 252.00 | 30,920 | |
| 264.80 | +7.20 | +2.8% | 257.60 | 280.00 | 248.80 | 12,267 | |
| 257.60 | +4.80 | +1.9% | 256.00 | 261.60 | 256.00 | 16,273 | |
| 252.80 | -4.80 | -1.9% | 261.60 | 261.60 | 252.00 | 13,778 | |
| 257.60 | +1.60 | +0.6% | 260.80 | 260.80 | 257.60 | 200 | |
| 256.00 | +2.40 | +0.9% | 253.60 | 261.60 | 248.00 | 99,640 | |
| 253.60 | -0.80 | -0.3% | 254.40 | 260.00 | 244.00 | 35,323 | |
| 254.40 | +1.60 | +0.6% | 252.80 | 256.00 | 252.00 | 15,645 | |
| 252.80 | -1.60 | -0.6% | 272.00 | 272.00 | 240.00 | 14,295 | |
| 254.40 | -0.80 | -0.3% | 255.20 | 256.00 | 245.60 | 10,811 | |
| 255.20 | +4.00 | +1.6% | 251.20 | 272.00 | 251.20 | 18,879 | |
| 251.20 | -9.60 | -3.7% | 260.80 | 264.00 | 250.40 | 15,522 | |
| 260.80 | -5.60 | -2.1% | 266.40 | 275.20 | 248.80 | 13,475 | |
| 266.40 | -4.80 | -1.8% | 271.20 | 276.80 | 240.00 | 83,660 | |
| 271.20 | -12.00 | -4.2% | 288.00 | 288.00 | 262.40 | 23,045 | |
| 283.20 | +3.20 | +1.1% | 288.80 | 299.20 | 268.00 | 11,867 | |
| 280.00 | -5.60 | -2.0% | 272.80 | 291.20 | 264.00 | 15,096 | |
| 285.60 | -5.60 | -1.9% | 291.20 | 303.20 | 280.80 | 6,330 | |
| 291.20 | +10.40 | +3.7% | 304.00 | 304.00 | 291.20 | 2,995 | |
| 280.80 | -4.00 | -1.4% | 276.00 | 298.40 | 264.80 | 23,143 | |
| 284.80 | -8.00 | -2.7% | 292.80 | 303.20 | 280.00 | 23,226 | |
| 292.80 | -4.80 | -1.6% | 292.80 | 312.00 | 292.00 | 20,698 | |
| 297.60 | +4.80 | +1.6% | 309.60 | 309.60 | 296.00 | 645 | |
| 292.80 | +3.20 | +1.1% | 319.20 | 319.20 | 287.20 | 42,668 | |
| 289.60 | +0.80 | +0.3% | 288.80 | 298.40 | 272.80 | 6,685 | |
| 288.80 | -0.80 | -0.3% | 289.60 | 289.60 | 282.40 | 8,852 | |
| 289.60 | 0.00 | 0.0% | 289.60 | 289.60 | 289.60 | 0 | |
| 289.60 | +4.00 | +1.4% | 285.60 | 310.40 | 277.60 | 20,268 | |
| 285.60 | -17.60 | -5.8% | 312.00 | 312.00 | 276.80 | 27,241 | |
| 303.20 | -11.20 | -3.6% | 322.40 | 322.40 | 301.60 | 31,640 | |
| 314.40 | -11.20 | -3.4% | 325.60 | 327.20 | 309.60 | 36,377 | |
| 325.60 | -1.60 | -0.5% | 327.20 | 334.40 | 317.60 | 2,208 | |
| 327.20 | -4.00 | -1.2% | 330.40 | 337.60 | 315.20 | 13,011 | |
| 331.20 | +9.60 | +3.0% | 321.60 | 340.00 | 309.60 | 35,349 | |
| 321.60 | +8.80 | +2.8% | 310.40 | 343.20 | 305.60 | 104,477 |
- Ticker
- TASE:RTPT
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Aug 7, 2026
REG - Ratio Petroleum Enrg Pharos Energy PLC - Recommended Increased Acquisition of Pharos
Latest news
REG - Ratio Petroleum Enrg Pharos Energy PLC - Recommended Increased Acquisition of Pharos
Aug 7, 2026
Closed 292.80 (-1.6%) on Aug 7, 2026
REG - Ratio Petroleum Enrg Pharos Energy PLC - Correction re Ratio Offer Rule 13.5(a) conditions
Jul 27, 2026
Closed 303.20 (-3.6%) on Jul 28, 2026
REG - Pharos Energy PLC Ratio Petroleum Enrg - Publication and Posting of Scheme Document
Jul 21, 2026
Closed 331.20 (+3.0%) on Jul 21, 2026
Ratio Petroleum Energy LP on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 3 in the last 12 months · 3 in all · newest Aug 7, 2026 · oldest 2026
Where Ratio Petroleum Energy LP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:RTPT · Home listing · This page | TASE | Israel | ILA |
| OTC:RPTLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Ratio Petroleum Energy LP.