Stock listing

NSE:RCF Rashtriya Chemicals & Fertilizers Ltd. Share Price

Home listing (NSE) of Rashtriya Chemicals & Fertilizers Ltd.

Follow Rashtriya Chemicals & Fertilizers Ltd. into a list and get an email when it puts out news.

Share price · NSE:RCF

₹102.60 INR -2.18 (-2.1%)

Close on Oct 19, 2026

Past 3 months -21.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹102.50 – ₹105.41 INROct 19, 2026
Volume
576,265 sharesOct 19, 2026
Market cap
₹56.60B INRAt the close on Oct 19, 2026 · price × 551.7M shares outstanding
Rashtriya Chemicals & Fertilizers Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RCF · Home₹102.60 INR-2.18 (-2.1%)576,265₹104.93₹105.41₹102.50₹104.78Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:RCF · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹102.60-2.18-2.1%₹104.93₹105.41₹102.50576,265
₹104.78+0.10+0.1%₹104.65₹105.34₹103.97402,822
₹104.68-0.78-0.7%₹105.46₹105.88₹104.49434,563
₹105.46+0.40+0.4%₹104.90₹106.39₹104.54514,948
₹105.06+0.62+0.6%₹104.80₹105.40₹103.60591,823
₹104.440.000.0%₹104.44₹104.44₹104.44733,824
₹104.44+0.94+0.9%₹103.50₹104.95₹103.10560,936
₹103.50-4.08-3.8%₹107.80₹107.85₹103.101,027,602
₹107.58-1.36-1.2%₹108.70₹108.70₹107.02451,969
₹108.94+2.25+2.1%₹107.40₹109.39₹107.00911,292
₹106.69-0.11-0.1%₹106.99₹108.47₹106.30704,178
₹106.800.000.0%₹106.80₹106.80₹106.800
₹106.80-3.17-2.9%₹109.50₹109.50₹106.25978,326
₹109.97+1.86+1.7%₹108.20₹111.90₹108.202,028,734
₹108.11-1.84-1.7%₹109.55₹109.67₹107.151,140,274
₹109.95+1.37+1.3%₹109.51₹110.80₹106.702,259,905
₹108.58+0.18+0.2%₹108.40₹108.90₹107.15642,414
₹108.40-1.23-1.1%₹108.90₹109.15₹108.00649,262
₹109.63+2.00+1.9%₹107.95₹109.98₹107.601,218,290
₹107.63-1.11-1.0%₹109.24₹109.50₹107.45957,267
₹108.74-0.34-0.3%₹109.34₹110.69₹108.501,035,395
₹109.08-0.76-0.7%₹109.90₹110.28₹107.60961,339
₹109.84+1.07+1.0%₹108.84₹110.45₹108.471,203,731
₹108.77+0.18+0.2%₹109.15₹109.85₹107.271,035,985
₹108.59-2.86-2.6%₹112.36₹112.57₹108.201,070,656
₹111.450.000.0%₹111.45₹111.45₹111.450
₹111.45-1.12-1.0%₹111.70₹111.90₹110.12854,075
₹112.57-0.07-0.1%₹112.80₹117.59₹112.001,662,821
₹112.64-1.09-1.0%₹112.60₹113.19₹112.26668,920
₹113.73-0.19-0.2%₹113.90₹115.74₹113.25863,763
₹113.92-1.00-0.9%₹115.02₹115.40₹113.52870,216
₹114.92+0.40+0.3%₹115.20₹116.24₹114.201,043,164
₹114.52+0.58+0.5%₹114.27₹116.34₹114.211,100,137
₹113.94-0.57-0.5%₹113.96₹114.45₹112.70717,999
₹114.51+0.99+0.9%₹114.79₹116.20₹114.001,301,482
₹113.52-6.29-5.2%₹119.50₹119.70₹113.227,252,796
₹119.81-1.96-1.6%₹121.85₹121.89₹119.311,211,992
₹121.77-0.56-0.5%₹122.36₹122.71₹121.48704,727
₹122.33-2.14-1.7%₹124.55₹124.71₹122.111,263,180
₹124.47+5.44+4.6%₹121.00₹128.55₹120.2518,100,384
₹119.03+0.87+0.7%₹118.00₹121.13₹118.00797,012
₹118.16-0.26-0.2%₹118.60₹119.50₹117.551,003,863
₹118.42-0.61-0.5%₹119.79₹119.98₹118.101,019,354
₹119.03-2.16-1.8%₹121.40₹122.63₹118.251,170,334
₹121.19-2.07-1.7%₹123.00₹123.10₹121.00576,015
₹123.26-0.79-0.6%₹124.00₹124.14₹122.61468,348
₹124.05-0.42-0.3%₹126.00₹126.79₹123.601,142,528
₹124.47+0.36+0.3%₹124.99₹126.19₹124.00603,974
₹124.11-1.44-1.1%₹125.55₹126.07₹124.00523,390
₹125.55-1.65-1.3%₹126.90₹126.96₹125.05495,003
₹127.20+0.28+0.2%₹126.89₹127.90₹126.01586,298
₹126.92-1.13-0.9%₹127.60₹128.28₹126.71497,174
₹128.05+0.34+0.3%₹128.00₹129.14₹127.60412,239
₹127.71+0.70+0.6%₹128.00₹128.70₹127.12526,514
₹127.01-0.61-0.5%₹128.00₹128.40₹126.85395,675
₹127.62+0.22+0.2%₹127.40₹129.59₹127.11881,041
₹127.40+1.86+1.5%₹126.05₹127.85₹125.75721,294
₹125.54-2.38-1.9%₹127.10₹127.44₹124.95731,162
₹127.92+1.62+1.3%₹126.75₹129.90₹126.571,231,117
₹126.30+0.030.0%₹126.01₹127.95₹125.34654,433
₹126.27+2.05+1.7%₹124.91₹127.00₹124.91511,013
₹124.22+0.060.0%₹122.25₹124.77₹121.62654,634
₹124.16-1.85-1.5%₹125.95₹126.20₹123.80583,458
₹126.01-1.63-1.3%₹127.45₹127.50₹125.12473,781
₹127.64+0.41+0.3%₹127.58₹128.31₹127.14476,584
₹127.23-0.60-0.5%₹127.83₹127.83₹126.15671,589
Ticker
NSE:RCF
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Rashtriya Chemicals And Fertilizers To Consider Raising Funds Via Further Public Offer

Jul 1, 2026

FACT, Coromandel, other fertiliser shares gain up to 14% ahead of likely opening of Strait of Hormuz on Friday

Jun 16, 2026

RCF Q4 Results: Fertiliser maker’s profit more than doubles; margins improve

May 21, 2026

Fertiliser shares settle higher as govt raises gas supply to fertiliser units; Teesta Agro, RCF gain up to 8%

Apr 6, 2026

Rashtriya Chemicals And Fertilizers Ltd Receives Income Tax Demand Notice Of 43.6 Million Rupees

Mar 20, 2026

Agro Phos (India) Ltd Entered Into MoU With Rashtriya Chemicals And Fertilizers Ltd

Mar 17, 2026

Explained — Why fertiliser stocks Chambal, RCF, FACT, Deepak surged up to 11% on Tuesday

Mar 10, 2026

Fertiliser stocks Chambal, RCF, GNFC in focus as LNG supply disruption threatens urea output

Mar 4, 2026

Rashtriya Chemicals And Fertilizers Ltd Dec-Qtr Consol PAT 809.5 Mln Rupees

Feb 12, 2026

Rashtriya Chemicals And Fertilizers Gets Tax Demand Totaling To 85.8 Million Rupees

Jan 1, 2026

All Rashtriya Chemicals & Fertilizers Ltd. news

Decks

Rashtriya Chemicals & Fertilizers Ltd. on 6ix

News releases
14 in the last 12 months · 35 in all · newest Jul 1, 2026 · oldest 2023
Decks
2 decks · latest Feb 15, 2024

Where Rashtriya Chemicals & Fertilizers Ltd. is listed

ListingExchangeCountryCurrency
NSE:RCF · Home listing · This pageNSEIndiaINR
BSE:RCFBSEIndiaINR

Log in to ask 6ix AI your own questions about Rashtriya Chemicals & Fertilizers Ltd.